COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:12 | 600 | 6,852 |
23.05.25 08:00:14 | 0 | 6,868 |
22.05.25 08:00:58 | 0 | 6,940 |
21.05.25 08:02:27 | 0 | 6,844 |
20.05.25 09:34:01 | 2,00 Tsd. | 6,496 |
20.05.25 08:00:14 | 0 | 6,618 |
19.05.25 08:00:10 | 0 | 6,618 |
16.05.25 08:00:09 | 0 | 6,618 |
15.05.25 08:01:15 | 0 | 6,618 |
14.05.25 08:00:10 | 0 | 6,834 |
13.05.25 08:00:55 | 0 | 6,870 |
12.05.25 10:04:55 | 886 | 6,482 |
12.05.25 09:45:18 | 1,00 Tsd. | 6,470 |
12.05.25 08:01:43 | 0 | 6,768 |
09.05.25 08:04:54 | 0 | 6,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:57:54 | 350 | 6,192 |
08.05.25 08:01:06 | 0 | 5,204 |
07.05.25 08:13:19 | 0 | 5,048 |
06.05.25 08:00:11 | 0 | 4,844 |
05.05.25 08:03:50 | 0 | 4,688 |
02.05.25 16:55:38 | 100 | 4,641 |
02.05.25 15:06:21 | 10 | 4,820 |
02.05.25 08:01:34 | 0 | 4,754 |
30.04.25 15:25:35 | 3,18 Tsd. | 4,754 |
30.04.25 14:59:52 | 300 | 4,783 |
30.04.25 08:00:48 | 0 | 4,863 |
29.04.25 08:00:40 | 0 | 4,985 |
29.04.25 08:00:37 | 0 | 4,985 |
28.04.25 08:01:06 | 0 | 4,985 |
Keine Daten verfügbar