COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:05 | 0 | 15,960 |
| 11:33:28 | 0 | 15,955 |
| 11:18:29 | 0 | 15,940 |
| 11:04:02 | 0 | 15,940 |
| 10:50:48 | 0 | 15,945 |
| 10:46:20 | 0 | 15,940 |
| 13.08.26 21:55:39 | 0 | 15,990 |
| 13.08.26 21:46:47 | 0 | 15,935 |
| 13.08.26 21:32:24 | 0 | 15,925 |
| 13.08.26 21:19:34 | 500 | 15,870 |
| 13.08.26 21:19:29 | 500 | 15,880 |
| 13.08.26 21:17:10 | 0 | 15,880 |
| 13.08.26 21:02:29 | 0 | 15,920 |
| 13.08.26 20:47:06 | 0 | 15,945 |
| 13.08.26 20:31:36 | 0 | 15,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 20:17:12 | 0 | 15,845 |
| 13.08.26 20:01:38 | 0 | 15,780 |
| 13.08.26 19:46:58 | 0 | 15,815 |
| 13.08.26 19:32:12 | 0 | 15,840 |
| 13.08.26 19:17:01 | 0 | 15,850 |
| 13.08.26 19:02:20 | 0 | 15,845 |
| 13.08.26 18:46:49 | 0 | 15,770 |
| 13.08.26 18:31:44 | 0 | 15,820 |
| 13.08.26 18:27:50 | 1,00 Tsd. | 15,805 |
| 13.08.26 18:27:48 | 1,00 Tsd. | 15,805 |
| 13.08.26 18:17:03 | 0 | 15,745 |
| 13.08.26 18:02:20 | 0 | 15,820 |
| 13.08.26 17:32:50 | 0 | 15,885 |
| 13.08.26 17:16:53 | 0 | 15,880 |
| 13.08.26 17:15:59 | 250 | 15,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 17:15:55 | 250 | 15,880 |
| 13.08.26 17:02:08 | 0 | 16,045 |
| 13.08.26 16:42:41 | 25 | 15,835 |
| 13.08.26 16:37:13 | 25 | 15,900 |
| 13.08.26 16:33:00 | 0 | 15,800 |
| 13.08.26 16:17:39 | 0 | 15,825 |
| 13.08.26 15:48:02 | 0 | 15,960 |
| 13.08.26 15:32:19 | 0 | 16,015 |
| 13.08.26 15:17:34 | 0 | 16,020 |
| 13.08.26 15:02:22 | 0 | 16,010 |
| 13.08.26 14:47:23 | 0 | 15,960 |
| 13.08.26 14:32:07 | 0 | 15,980 |
| 13.08.26 14:17:33 | 0 | 15,930 |
| 13.08.26 13:47:12 | 0 | 15,960 |
| 13.08.26 13:31:42 | 0 | 15,945 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login