COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:05 | 0 | 6,864 |
23.05.25 22:13:34 | 0 | 6,864 |
23.05.25 21:43:02 | 0 | 6,864 |
23.05.25 21:13:13 | 0 | 6,874 |
23.05.25 20:55:39 | 4 | 6,874 |
23.05.25 20:54:41 | 40 | 6,874 |
23.05.25 20:43:18 | 0 | 6,862 |
23.05.25 20:28:12 | 1,46 Tsd. | 6,862 |
23.05.25 20:13:17 | 0 | 6,890 |
23.05.25 19:43:27 | 0 | 6,892 |
23.05.25 19:13:37 | 0 | 6,896 |
23.05.25 19:04:41 | 120 | 6,880 |
23.05.25 18:44:21 | 0 | 6,890 |
23.05.25 18:14:17 | 0 | 6,890 |
23.05.25 17:43:34 | 0 | 6,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:25:19 | 200 | 6,884 |
23.05.25 17:13:05 | 0 | 6,886 |
23.05.25 17:09:53 | 153 | 6,886 |
23.05.25 16:44:28 | 0 | 6,856 |
23.05.25 16:14:29 | 0 | 6,856 |
23.05.25 15:44:15 | 0 | 6,874 |
23.05.25 15:35:31 | 200 | 6,850 |
23.05.25 15:31:05 | 87 | 6,934 |
23.05.25 15:13:38 | 0 | 6,910 |
23.05.25 14:59:26 | 1,00 Tsd. | 6,922 |
23.05.25 14:49:22 | 1,00 Tsd. | 6,922 |
23.05.25 14:43:15 | 0 | 6,910 |
23.05.25 14:41:46 | 60 | 6,910 |
23.05.25 13:43:13 | 0 | 6,890 |
23.05.25 13:20:55 | 20 | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:13:43 | 0 | 6,900 |
23.05.25 12:43:27 | 0 | 6,880 |
23.05.25 12:13:25 | 0 | 6,880 |
23.05.25 11:53:27 | 12 | 6,872 |
23.05.25 11:43:02 | 0 | 6,948 |
23.05.25 11:37:48 | 37 | 6,948 |
23.05.25 11:13:38 | 0 | 6,918 |
23.05.25 10:43:04 | 0 | 6,918 |
23.05.25 10:37:25 | 100 | 6,918 |
23.05.25 10:14:13 | 0 | 6,902 |
23.05.25 09:44:16 | 0 | 6,902 |
23.05.25 09:22:15 | 300 | 6,902 |
23.05.25 09:13:42 | 0 | 6,914 |
23.05.25 08:52:51 | 1,44 Tsd. | 6,940 |
23.05.25 08:45:56 | 10 | 6,828 |