COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:00 | 0 | 7,954 |
22:13:38 | 0 | 7,954 |
21:59:36 | 5,00 Tsd. | 7,954 |
21:43:43 | 0 | 7,914 |
21:13:07 | 0 | 7,914 |
21:11:46 | 50 | 7,914 |
20:43:18 | 0 | 7,950 |
20:13:40 | 0 | 7,896 |
19:44:14 | 0 | 7,896 |
19:14:26 | 0 | 7,880 |
18:43:51 | 0 | 7,846 |
18:13:05 | 0 | 7,768 |
17:43:05 | 0 | 7,768 |
17:13:17 | 0 | 7,860 |
16:43:10 | 0 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:32 | 0 | 7,836 |
16:04:57 | 25 | 7,820 |
15:43:17 | 0 | 7,888 |
15:13:12 | 0 | 7,910 |
14:43:19 | 0 | 7,910 |
14:13:28 | 0 | 7,910 |
13:43:09 | 0 | 7,910 |
13:13:17 | 0 | 7,910 |
12:43:08 | 0 | 7,910 |
12:13:21 | 0 | 7,918 |
11:43:35 | 0 | 7,918 |
11:27:17 | 150 | 7,838 |
11:13:35 | 0 | 7,950 |
10:44:24 | 0 | 7,950 |
10:27:47 | 131 | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:33 | 85 | 7,846 |
10:14:17 | 0 | 7,838 |
09:43:00 | 0 | 7,786 |
09:13:19 | 0 | 7,786 |
08:44:12 | 0 | 7,786 |
07:30:56 | 0 | 7,770 |
28.07.25 22:43:55 | 0 | 7,816 |
28.07.25 22:13:51 | 0 | 7,816 |
28.07.25 21:43:48 | 0 | 7,814 |
28.07.25 21:14:33 | 0 | 7,798 |
28.07.25 20:44:03 | 0 | 7,796 |
28.07.25 20:14:27 | 0 | 7,750 |
28.07.25 19:43:45 | 0 | 7,750 |
28.07.25 19:13:58 | 0 | 7,750 |
28.07.25 18:44:14 | 0 | 7,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login