COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:14 | 0 | 16,885 |
| 17:14:13 | 0 | 16,885 |
| 16:44:03 | 30 | 16,910 |
| 16:43:28 | 0 | 16,915 |
| 16:27:31 | 350 | 16,880 |
| 16:13:11 | 0 | 16,905 |
| 16:03:08 | 100 | 16,900 |
| 15:43:30 | 0 | 17,000 |
| 15:14:09 | 0 | 16,955 |
| 15:06:51 | 6 | 16,955 |
| 14:57:33 | 110 | 16,775 |
| 14:43:45 | 0 | 16,900 |
| 14:13:42 | 0 | 16,910 |
| 13:44:53 | 500 | 16,910 |
| 13:43:26 | 0 | 16,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:04 | 90 | 16,965 |
| 13:13:06 | 0 | 16,900 |
| 12:43:05 | 0 | 16,900 |
| 12:13:34 | 0 | 16,900 |
| 11:43:18 | 0 | 16,900 |
| 11:35:47 | 10 | 16,900 |
| 11:34:56 | 3,00 Tsd. | 16,940 |
| 11:24:49 | 35 | 16,825 |
| 11:13:07 | 0 | 16,900 |
| 10:51:57 | 200 | 17,005 |
| 10:43:54 | 0 | 16,900 |
| 10:13:20 | 0 | 16,900 |
| 10:07:48 | 100 | 17,035 |
| 09:43:19 | 0 | 16,915 |
| 09:21:45 | 70 | 16,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:09 | 0 | 16,915 |
| 08:43:15 | 0 | 16,915 |
| 08:16:49 | 750 | 16,730 |
| 07:44:30 | 100 | 16,930 |
| 07:40:04 | 94 | 16,790 |
| 07:36:10 | 200 | 16,800 |
| 07:34:03 | 12 | 16,765 |
| 07:30:07 | 100 | 16,765 |
| 10.04.26 22:43:41 | 0 | 17,200 |
| 10.04.26 22:13:44 | 0 | 17,200 |
| 10.04.26 21:57:08 | 14 | 17,200 |
| 10.04.26 21:43:19 | 0 | 17,125 |
| 10.04.26 21:13:32 | 0 | 17,125 |
| 10.04.26 20:43:15 | 0 | 17,110 |
| 10.04.26 20:34:54 | 200 | 17,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login