COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:37 | 0 | 7,582 |
14:07:59 | 35 | 7,582 |
13:43:08 | 0 | 7,534 |
13:41:33 | 500 | 7,530 |
13:39:59 | 77 | 7,504 |
13:14:10 | 0 | 7,530 |
12:43:30 | 0 | 7,530 |
12:17:25 | 100 | 7,516 |
12:14:09 | 0 | 7,530 |
11:43:34 | 0 | 7,530 |
11:13:30 | 0 | 7,522 |
10:54:53 | 300 | 7,522 |
10:43:14 | 0 | 7,538 |
10:13:05 | 0 | 7,538 |
09:43:00 | 0 | 7,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:57 | 0 | 7,538 |
08:44:03 | 0 | 7,500 |
07:30:52 | 0 | 7,502 |
08.07.25 22:43:08 | 0 | 7,590 |
08.07.25 22:33:22 | 68 | 7,590 |
08.07.25 22:24:07 | 25 | 7,528 |
08.07.25 22:13:53 | 0 | 7,550 |
08.07.25 21:59:30 | 1,00 Tsd. | 7,566 |
08.07.25 21:44:28 | 0 | 7,566 |
08.07.25 21:31:33 | 90 | 7,566 |
08.07.25 21:18:23 | 200 | 7,582 |
08.07.25 21:14:05 | 0 | 7,608 |
08.07.25 20:44:28 | 0 | 7,608 |
08.07.25 20:13:31 | 0 | 7,608 |
08.07.25 19:43:59 | 0 | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 19:24:37 | 100 | 7,578 |
08.07.25 19:14:20 | 0 | 7,554 |
08.07.25 18:51:26 | 36 | 7,544 |
08.07.25 18:44:28 | 0 | 7,574 |
08.07.25 18:28:49 | 200 | 7,582 |
08.07.25 18:25:47 | 34 | 7,584 |
08.07.25 18:13:22 | 0 | 7,556 |
08.07.25 17:48:34 | 40 | 7,578 |
08.07.25 17:43:42 | 0 | 7,566 |
08.07.25 17:42:22 | 264 | 7,566 |
08.07.25 17:26:50 | 197 | 7,602 |
08.07.25 17:14:03 | 0 | 7,572 |
08.07.25 17:07:25 | 100 | 7,610 |
08.07.25 16:43:56 | 0 | 7,664 |
08.07.25 16:42:02 | 37 | 7,692 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login