COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:07 | 30 | 10,370 |
14:26:40 | 90 | 10,460 |
14:23:51 | 117 | 10,460 |
14:22:50 | 383 | 10,460 |
13:56:02 | 144 | 10,460 |
13:30:10 | 260 | 10,460 |
13:25:45 | 970 | 10,455 |
13:11:22 | 1 | 10,460 |
13:04:11 | 2,00 Tsd. | 10,460 |
13:04:01 | 970 | 10,465 |
13:03:20 | 491 | 10,465 |
13:02:55 | 970 | 10,465 |
12:37:01 | 970 | 10,465 |
12:26:54 | 947 | 10,550 |
12:25:11 | 947 | 10,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:07 | 213 | 10,575 |
11:37:08 | 1 | 10,575 |
11:36:37 | 1 | 10,575 |
11:35:59 | 1 | 10,465 |
11:12:52 | 50 | 10,570 |
11:12:42 | 950 | 10,575 |
10:56:53 | 100 | 10,575 |
10:55:31 | 40 | 10,465 |
10:55:25 | 960 | 10,465 |
10:49:31 | 470 | 10,575 |
10:23:43 | 200 | 10,510 |
10:23:36 | 381 | 10,505 |
10:20:35 | 381 | 10,505 |
10:11:00 | 150 | 10,465 |
10:09:03 | 381 | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:25 | 381 | 10,505 |
09:31:08 | 2 | 10,455 |
09:25:11 | 950 | 10,455 |
08:41:05 | 300 | 10,505 |
08:41:05 | 85 | 10,505 |
25.08.25 21:59:40 | 400 | 10,445 |
25.08.25 21:06:00 | 2,42 Tsd. | 10,435 |
25.08.25 21:05:37 | 5,00 Tsd. | 10,430 |
25.08.25 20:56:01 | 1 | 10,435 |
25.08.25 20:35:30 | 1,43 Tsd. | 10,490 |
25.08.25 20:33:28 | 500 | 10,480 |
25.08.25 20:23:35 | 387 | 10,490 |
25.08.25 20:23:00 | 1,81 Tsd. | 10,485 |
25.08.25 20:22:21 | 1 | 10,490 |
25.08.25 20:08:35 | 1,00 Tsd. | 10,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login