COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:31 | 25 | 7,530 |
13:41:29 | 532 | 7,528 |
13:41:25 | 532 | 7,528 |
13:41:25 | 532 | 7,528 |
13:39:42 | 532 | 7,528 |
12:57:14 | 10 | 7,512 |
12:41:48 | 120 | 7,578 |
12:28:06 | 250 | 7,512 |
12:06:05 | 202 | 7,512 |
10:34:50 | 170 | 7,512 |
10:33:30 | 500 | 7,550 |
10:33:30 | 530 | 7,552 |
10:18:30 | 69 | 7,512 |
10:01:43 | 2,00 Tsd. | 7,540 |
10:01:41 | 1,35 Tsd. | 7,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:01 | 1,34 Tsd. | 7,542 |
10:01:01 | 1,10 Tsd. | 7,542 |
09:29:55 | 27 | 7,578 |
08:54:14 | 1,00 Tsd. | 7,578 |
08:43:51 | 689 | 7,560 |
08:34:59 | 150 | 7,502 |
08:02:07 | 500 | 7,506 |
08.07.25 21:47:12 | 650 | 7,564 |
08.07.25 21:45:27 | 180 | 7,616 |
08.07.25 21:20:21 | 500 | 7,630 |
08.07.25 21:13:34 | 650 | 7,568 |
08.07.25 20:30:42 | 140 | 7,582 |
08.07.25 20:22:46 | 51 | 7,552 |
08.07.25 20:19:00 | 1 | 7,598 |
08.07.25 20:18:59 | 263 | 7,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 19:57:06 | 1,00 Tsd. | 7,622 |
08.07.25 19:50:18 | 32 | 7,590 |
08.07.25 19:49:30 | 1,00 Tsd. | 7,640 |
08.07.25 19:43:34 | 32 | 7,676 |
08.07.25 19:21:44 | 100 | 7,610 |
08.07.25 19:03:53 | 5,00 Tsd. | 7,600 |
08.07.25 18:35:57 | 3,00 Tsd. | 7,550 |
08.07.25 18:35:38 | 7,00 Tsd. | 7,550 |
08.07.25 18:34:47 | 200 | 7,566 |
08.07.25 18:28:09 | 344 | 7,536 |
08.07.25 18:24:46 | 4,00 Tsd. | 7,536 |
08.07.25 18:14:56 | 250 | 7,522 |
08.07.25 18:00:13 | 500 | 7,550 |
08.07.25 18:00:11 | 470 | 7,550 |
08.07.25 17:59:40 | 530 | 7,552 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login