COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:53 | - | 4,867 |
15:59:49 | - | 4,866 |
15:59:48 | - | 4,864 |
15:59:47 | - | 4,864 |
15:59:40 | - | 4,858 |
15:58:56 | - | 4,859 |
15:58:54 | - | 4,859 |
15:58:54 | - | 4,859 |
15:58:53 | - | 4,859 |
15:58:51 | - | 4,865 |
15:58:51 | - | 4,865 |
15:58:31 | - | 4,866 |
15:58:29 | - | 4,865 |
15:58:29 | - | 4,863 |
15:58:28 | - | 4,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:12 | - | 4,865 |
15:58:12 | - | 4,865 |
15:58:12 | - | 4,865 |
15:58:12 | - | 4,861 |
15:58:06 | - | 4,865 |
15:58:06 | - | 4,865 |
15:58:04 | - | 4,865 |
15:58:04 | - | 4,863 |
15:57:52 | - | 4,857 |
15:57:50 | - | 4,857 |
15:57:50 | - | 4,857 |
15:57:32 | - | 4,857 |
15:57:32 | - | 4,859 |
15:57:22 | - | 4,858 |
15:57:15 | - | 4,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:14 | - | 4,857 |
15:57:05 | - | 4,866 |
15:57:04 | - | 4,866 |
15:57:04 | - | 4,866 |
15:57:03 | - | 4,864 |
15:57:03 | - | 4,859 |
15:57:03 | - | 4,859 |
15:56:55 | - | 4,858 |
15:56:55 | - | 4,859 |
15:56:52 | - | 4,858 |
15:56:51 | - | 4,858 |
15:56:50 | - | 4,857 |
15:56:50 | - | 4,856 |
15:56:49 | - | 4,850 |
15:56:40 | - | 4,850 |