Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 9,2000 |
22:00:02 | 948,18 Tsd. | 9,2000 |
21:59:58 | 400 | 9,2050 |
21:59:58 | 100 | 9,2100 |
21:59:58 | 500 | 9,2100 |
21:59:58 | 400 | 9,2050 |
21:59:58 | 104 | 9,2050 |
21:59:57 | 236 | 9,2100 |
21:59:57 | 100 | 9,2100 |
21:59:57 | 100 | 9,2100 |
21:59:57 | 100 | 9,2100 |
21:59:57 | 164 | 9,2100 |
21:59:57 | 2,00 Tsd. | 9,2100 |
21:59:57 | 600 | 9,2100 |
21:59:57 | 1,30 Tsd. | 9,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 6,60 Tsd. | 9,2100 |
21:59:57 | 656 | 9,2050 |
21:59:57 | 200 | 9,2050 |
21:59:57 | 321 | 9,2100 |
21:59:57 | 100 | 9,2050 |
21:59:57 | 100 | 9,2001 |
21:59:56 | 400 | 9,2050 |
21:59:56 | 400 | 9,2050 |
21:59:56 | 400 | 9,2050 |
21:59:56 | 1,00 Tsd. | 9,2100 |
21:59:56 | 600 | 9,2050 |
21:59:55 | 100 | 9,2050 |
21:59:55 | 110 | 9,2050 |
21:59:55 | 3,20 Tsd. | 9,2050 |
21:59:54 | 100 | 9,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 200 | 9,2050 |
21:59:54 | 176 | 9,2100 |
21:59:54 | 1,24 Tsd. | 9,2050 |
21:59:54 | 100 | 9,2050 |
21:59:54 | 600 | 9,2050 |
21:59:54 | 165 | 9,2000 |
21:59:54 | 200 | 9,2000 |
21:59:54 | 400 | 9,2000 |
21:59:54 | 600 | 9,2050 |
21:59:54 | 100 | 9,2050 |
21:59:54 | 661 | 9,2050 |
21:59:54 | 100 | 9,2050 |
21:59:53 | 3,70 Tsd. | 9,2000 |
21:59:53 | 200 | 9,2050 |
21:59:53 | 939 | 9,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login