COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:35 | - | 4,878 |
15:34:34 | - | 4,878 |
15:34:31 | - | 4,878 |
15:34:31 | - | 4,877 |
15:34:31 | - | 4,876 |
15:34:30 | - | 4,870 |
15:34:26 | - | 4,870 |
15:34:26 | - | 4,867 |
15:34:25 | - | 4,870 |
15:34:24 | - | 4,870 |
15:34:22 | - | 4,870 |
15:34:21 | - | 4,870 |
15:34:20 | - | 4,867 |
15:34:20 | - | 4,863 |
15:34:18 | - | 4,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:13 | - | 4,861 |
15:34:12 | - | 4,861 |
15:34:10 | - | 4,861 |
15:34:05 | - | 4,861 |
15:34:05 | - | 4,861 |
15:34:04 | - | 4,861 |
15:34:04 | - | 4,861 |
15:34:03 | - | 4,862 |
15:34:03 | - | 4,870 |
15:34:03 | - | 4,870 |
15:34:01 | - | 4,871 |
15:34:01 | - | 4,869 |
15:34:00 | - | 4,869 |
15:34:00 | - | 4,868 |
15:33:59 | - | 4,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:59 | - | 4,866 |
15:33:56 | - | 4,862 |
15:33:56 | - | 4,860 |
15:33:54 | - | 4,866 |
15:33:54 | - | 4,864 |
15:33:52 | - | 4,869 |
15:33:52 | - | 4,867 |
15:33:52 | - | 4,878 |
15:33:52 | - | 4,877 |
15:33:51 | - | 4,875 |
15:33:51 | - | 4,874 |
15:33:47 | - | 4,873 |
15:33:47 | - | 4,873 |
15:33:43 | - | 4,873 |
15:33:43 | - | 4,871 |