COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:21:31 | - | 4,793 |
05.05.25 21:21:03 | - | 4,792 |
05.05.25 21:20:36 | - | 4,793 |
05.05.25 21:19:23 | - | 4,792 |
05.05.25 21:19:22 | - | 4,790 |
05.05.25 21:19:21 | - | 4,792 |
05.05.25 21:19:17 | - | 4,801 |
05.05.25 21:19:14 | - | 4,800 |
05.05.25 21:19:08 | - | 4,801 |
05.05.25 21:19:07 | - | 4,800 |
05.05.25 21:17:34 | - | 4,801 |
05.05.25 21:17:24 | - | 4,800 |
05.05.25 21:17:22 | - | 4,801 |
05.05.25 21:16:44 | - | 4,792 |
05.05.25 21:16:43 | - | 4,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:16:39 | - | 4,792 |
05.05.25 21:16:37 | - | 4,791 |
05.05.25 21:16:31 | - | 4,792 |
05.05.25 21:16:24 | - | 4,791 |
05.05.25 21:16:14 | - | 4,792 |
05.05.25 21:16:10 | - | 4,791 |
05.05.25 21:14:10 | - | 4,792 |
05.05.25 21:12:58 | - | 4,791 |
05.05.25 21:12:56 | - | 4,792 |
05.05.25 21:10:17 | - | 4,791 |
05.05.25 21:10:17 | - | 4,790 |
05.05.25 21:10:15 | - | 4,791 |
05.05.25 21:09:54 | - | 4,792 |
05.05.25 21:09:51 | - | 4,791 |
05.05.25 21:09:47 | - | 4,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:09:29 | - | 4,791 |
05.05.25 21:09:17 | - | 4,792 |
05.05.25 21:09:16 | - | 4,791 |
05.05.25 21:09:04 | - | 4,792 |
05.05.25 21:08:56 | - | 4,791 |
05.05.25 21:08:43 | - | 4,792 |
05.05.25 21:08:41 | - | 4,791 |
05.05.25 21:08:39 | - | 4,792 |
05.05.25 21:08:38 | - | 4,791 |
05.05.25 21:08:31 | - | 4,792 |
05.05.25 21:08:29 | - | 4,793 |
05.05.25 21:08:22 | - | 4,792 |
05.05.25 21:08:20 | - | 4,793 |
05.05.25 21:07:51 | - | 4,792 |
05.05.25 21:07:46 | - | 4,791 |