COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:07 | - | 4,893 |
15:49:00 | - | 4,893 |
15:49:00 | - | 4,893 |
15:48:59 | - | 4,893 |
15:48:58 | - | 4,891 |
15:48:56 | - | 4,884 |
15:48:55 | - | 4,884 |
15:48:50 | - | 4,884 |
15:48:50 | - | 4,884 |
15:48:45 | - | 4,884 |
15:48:44 | - | 4,884 |
15:48:40 | - | 4,884 |
15:48:38 | - | 4,884 |
15:48:37 | - | 4,884 |
15:48:37 | - | 4,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:29 | - | 4,875 |
15:48:28 | - | 4,875 |
15:48:27 | - | 4,872 |
15:48:27 | - | 4,866 |
15:48:26 | - | 4,867 |
15:48:23 | - | 4,866 |
15:48:22 | - | 4,867 |
15:48:17 | - | 4,867 |
15:48:16 | - | 4,865 |
15:48:16 | - | 4,864 |
15:48:16 | - | 4,864 |
15:48:15 | - | 4,863 |
15:48:15 | - | 4,862 |
15:48:15 | - | 4,868 |
15:48:14 | - | 4,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:13 | - | 4,868 |
15:48:13 | - | 4,868 |
15:48:13 | - | 4,868 |
15:48:12 | - | 4,867 |
15:48:11 | - | 4,868 |
15:48:09 | - | 4,867 |
15:48:09 | - | 4,868 |
15:48:09 | - | 4,867 |
15:48:08 | - | 4,867 |
15:48:08 | - | 4,867 |
15:48:07 | - | 4,867 |
15:48:06 | - | 4,871 |
15:47:57 | - | 4,871 |
15:47:55 | - | 4,871 |
15:47:54 | - | 4,871 |