SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:43:45 | 0 | 6,540 |
04.06.24 15:13:59 | 0 | 6,580 |
04.06.24 14:44:19 | 0 | 6,580 |
04.06.24 14:13:54 | 0 | 6,580 |
04.06.24 13:43:23 | 0 | 6,580 |
04.06.24 13:13:20 | 0 | 6,580 |
04.06.24 12:44:01 | 0 | 6,540 |
04.06.24 12:14:17 | 0 | 6,600 |
04.06.24 12:08:30 | 200 | 6,600 |
04.06.24 12:08:30 | 100 | 6,600 |
04.06.24 12:08:30 | 200 | 6,620 |
04.06.24 12:08:30 | 120 | 6,660 |
04.06.24 11:57:48 | 1,00 Tsd. | 6,760 |
04.06.24 11:43:53 | 0 | 6,760 |
04.06.24 11:14:12 | 0 | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:44:08 | 0 | 6,760 |
04.06.24 10:13:49 | 0 | 6,760 |
04.06.24 09:44:13 | 0 | 6,760 |
04.06.24 09:14:16 | 0 | 6,880 |
04.06.24 08:00:29 | 0 | 6,900 |
03.06.24 21:50:40 | 200 | 6,760 |
03.06.24 21:43:11 | 0 | 6,940 |
03.06.24 21:14:16 | 0 | 6,940 |
03.06.24 20:43:25 | 0 | 6,940 |
03.06.24 20:13:32 | 0 | 6,800 |
03.06.24 19:44:02 | 0 | 6,800 |
03.06.24 19:14:23 | 0 | 6,800 |
03.06.24 18:44:08 | 0 | 6,800 |
03.06.24 18:13:37 | 0 | 6,800 |
03.06.24 17:43:54 | 0 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:13:52 | 0 | 6,800 |
03.06.24 16:50:53 | 100 | 6,800 |
03.06.24 16:49:17 | 80 | 6,800 |
03.06.24 16:43:19 | 0 | 6,800 |
03.06.24 16:13:38 | 0 | 6,800 |
03.06.24 15:43:00 | 0 | 6,800 |
03.06.24 15:42:16 | 20 | 6,740 |
03.06.24 15:13:24 | 0 | 6,800 |
03.06.24 14:43:37 | 0 | 6,800 |
03.06.24 14:14:10 | 0 | 6,800 |
03.06.24 13:43:48 | 0 | 6,800 |
03.06.24 13:14:14 | 0 | 6,800 |
03.06.24 12:44:15 | 0 | 6,800 |
03.06.24 12:13:31 | 0 | 6,900 |
03.06.24 11:43:51 | 0 | 6,920 |