SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:01 | 0 | 11,900 |
18:50:04 | 0 | 11,900 |
17:52:13 | 0 | 11,900 |
16:48:10 | 0 | 11,900 |
15:59:02 | 0 | 11,850 |
14:41:02 | 0 | 11,700 |
13:30:02 | 0 | 12,050 |
12:24:02 | 0 | 12,100 |
11:33:02 | 0 | 12,100 |
10:25:01 | 0 | 12,100 |
09:20:34 | 0 | 12,100 |
08:16:04 | 0 | 12,050 |
01.10.25 19:50:02 | 0 | 12,050 |
01.10.25 18:50:02 | 0 | 12,050 |
01.10.25 17:52:12 | 0 | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:48:11 | 0 | 12,050 |
01.10.25 15:59:02 | 0 | 12,100 |
01.10.25 14:41:01 | 0 | 12,100 |
01.10.25 12:24:01 | 0 | 12,100 |
01.10.25 11:33:02 | 0 | 12,050 |
01.10.25 10:25:02 | 0 | 12,100 |
01.10.25 09:20:35 | 0 | 12,150 |
01.10.25 08:11:26 | 0 | 12,200 |
30.09.25 19:50:02 | 0 | 12,200 |
30.09.25 18:50:01 | 0 | 12,200 |
30.09.25 17:52:12 | 0 | 12,200 |
30.09.25 16:48:10 | 0 | 12,200 |
30.09.25 15:59:02 | 0 | 12,100 |
30.09.25 14:41:02 | 0 | 12,050 |
30.09.25 13:30:02 | 0 | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:24:02 | 0 | 12,050 |
30.09.25 11:33:02 | 0 | 12,050 |
30.09.25 10:25:02 | 0 | 12,050 |
30.09.25 09:20:49 | 0 | 11,950 |
30.09.25 08:28:23 | 0 | 11,850 |
29.09.25 19:50:02 | 0 | 11,950 |
29.09.25 18:50:02 | 0 | 11,950 |
29.09.25 17:52:12 | 0 | 11,950 |
29.09.25 16:48:11 | 0 | 11,900 |
29.09.25 15:59:02 | 0 | 11,950 |
29.09.25 14:41:01 | 0 | 11,800 |
29.09.25 13:30:02 | 0 | 11,850 |
29.09.25 12:24:01 | 0 | 11,900 |
29.09.25 11:33:02 | 0 | 11,900 |
29.09.25 10:25:01 | 0 | 11,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login