SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:23 | 0 | 11,700 |
09:10:25 | 0 | 11,900 |
08:10:25 | 0 | 11,850 |
01.10.25 16:00:20 | 0 | 11,900 |
01.10.25 09:10:22 | 0 | 12,000 |
01.10.25 08:10:22 | 0 | 12,000 |
30.09.25 16:00:30 | 0 | 12,000 |
30.09.25 09:10:07 | 0 | 11,750 |
30.09.25 08:10:17 | 0 | 11,650 |
29.09.25 16:00:11 | 0 | 11,800 |
29.09.25 09:10:09 | 0 | 11,550 |
29.09.25 08:10:23 | 0 | 11,800 |
26.09.25 16:00:12 | 0 | 11,550 |
26.09.25 09:10:08 | 0 | 12,100 |
26.09.25 08:10:23 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:00:09 | 0 | 12,050 |
25.09.25 09:10:08 | 0 | 12,050 |
25.09.25 08:10:23 | 0 | 12,050 |
24.09.25 16:00:12 | 0 | 11,850 |
24.09.25 09:10:11 | 0 | 12,000 |
24.09.25 08:10:23 | 0 | 11,900 |
23.09.25 16:00:18 | 0 | 12,000 |
23.09.25 09:10:18 | 0 | 12,300 |
23.09.25 08:10:24 | 0 | 12,300 |
22.09.25 16:00:16 | 0 | 12,300 |
22.09.25 09:10:07 | 0 | 12,200 |
22.09.25 08:10:20 | 0 | 12,250 |
19.09.25 16:00:08 | 0 | 12,000 |
19.09.25 09:10:20 | 0 | 11,950 |
19.09.25 08:10:23 | 0 | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 16:00:19 | 0 | 11,950 |
18.09.25 09:10:06 | 0 | 11,750 |
18.09.25 08:10:22 | 0 | 11,650 |
17.09.25 16:00:16 | 0 | 11,700 |
17.09.25 09:10:08 | 0 | 12,050 |
17.09.25 08:10:23 | 0 | 12,050 |
16.09.25 16:00:19 | 0 | 12,000 |
16.09.25 09:10:15 | 0 | 12,050 |
16.09.25 08:10:18 | 0 | 12,050 |
15.09.25 16:00:24 | 0 | 12,050 |
15.09.25 09:10:21 | 0 | 12,150 |
15.09.25 08:10:18 | 0 | 12,050 |
12.09.25 16:00:07 | 0 | 12,050 |
12.09.25 09:10:06 | 0 | 12,300 |
12.09.25 08:10:22 | 0 | 12,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login