SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:26 | 0 | 11,350 |
09:10:22 | 0 | 11,250 |
08:10:22 | 0 | 11,200 |
22.10.25 16:00:13 | 0 | 11,300 |
22.10.25 09:10:06 | 0 | 11,350 |
22.10.25 08:10:17 | 0 | 11,400 |
21.10.25 16:00:25 | 0 | 11,350 |
21.10.25 09:10:19 | 0 | 11,350 |
21.10.25 08:12:37 | 0 | 11,300 |
20.10.25 16:00:14 | 0 | 11,350 |
20.10.25 09:10:13 | 0 | 11,350 |
20.10.25 08:10:22 | 0 | 11,350 |
17.10.25 16:00:15 | 0 | 11,350 |
17.10.25 09:10:19 | 0 | 11,000 |
17.10.25 08:10:23 | 0 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 16:00:14 | 0 | 11,050 |
16.10.25 09:10:08 | 0 | 10,800 |
16.10.25 08:10:18 | 0 | 11,050 |
15.10.25 16:00:36 | 0 | 11,150 |
15.10.25 09:10:11 | 0 | 11,150 |
15.10.25 08:10:23 | 0 | 11,000 |
14.10.25 16:00:24 | 0 | 11,000 |
14.10.25 09:10:07 | 0 | 11,150 |
14.10.25 08:10:22 | 0 | 11,150 |
13.10.25 16:00:23 | 0 | 11,150 |
13.10.25 09:10:27 | 0 | 10,950 |
13.10.25 08:10:23 | 0 | 10,950 |
10.10.25 16:00:34 | 0 | 10,900 |
10.10.25 09:10:08 | 0 | 10,850 |
10.10.25 08:10:22 | 0 | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 16:00:35 | 0 | 10,900 |
09.10.25 09:10:07 | 0 | 11,150 |
09.10.25 08:10:23 | 0 | 11,150 |
08.10.25 16:00:20 | 0 | 11,100 |
08.10.25 09:10:29 | 0 | 11,050 |
08.10.25 08:10:23 | 0 | 11,000 |
07.10.25 16:00:19 | 0 | 11,100 |
07.10.25 09:10:17 | 0 | 11,050 |
07.10.25 08:10:22 | 0 | 11,050 |
06.10.25 16:00:22 | 0 | 11,050 |
06.10.25 09:10:08 | 0 | 11,450 |
06.10.25 08:10:24 | 0 | 11,550 |
03.10.25 16:00:13 | 0 | 11,450 |
03.10.25 09:10:07 | 0 | 11,650 |
03.10.25 08:10:22 | 0 | 11,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login