SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:02 | - | 11,250 |
25.07.25 20:59:58 | - | 11,300 |
25.07.25 17:54:49 | - | 11,300 |
25.07.25 17:50:26 | - | 11,350 |
25.07.25 17:37:41 | - | 11,300 |
25.07.25 17:36:27 | - | 11,350 |
25.07.25 17:30:00 | - | 11,250 |
25.07.25 17:12:15 | - | 11,300 |
25.07.25 17:07:47 | - | 11,300 |
25.07.25 17:06:32 | - | 11,300 |
25.07.25 17:06:18 | - | 11,350 |
25.07.25 17:06:02 | - | 11,300 |
25.07.25 17:05:02 | - | 11,300 |
25.07.25 15:58:24 | - | 11,300 |
25.07.25 15:56:42 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:35:56 | - | 11,300 |
25.07.25 13:17:18 | - | 11,300 |
25.07.25 13:17:17 | - | 11,250 |
25.07.25 12:31:10 | - | 11,300 |
25.07.25 12:31:08 | - | 11,250 |
25.07.25 12:27:16 | - | 11,250 |
25.07.25 11:58:33 | - | 11,250 |
25.07.25 11:27:17 | - | 11,250 |
25.07.25 11:27:15 | - | 11,250 |
25.07.25 11:26:49 | - | 11,250 |
25.07.25 11:24:50 | - | 11,250 |
25.07.25 11:24:50 | - | 11,300 |
25.07.25 11:24:48 | - | 11,250 |
25.07.25 10:19:58 | - | 11,250 |
25.07.25 10:19:56 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:19:12 | - | 11,250 |
25.07.25 10:17:34 | - | 11,250 |
25.07.25 10:16:50 | - | 11,250 |
25.07.25 10:15:12 | - | 11,250 |
25.07.25 10:14:37 | - | 11,250 |
25.07.25 10:13:34 | - | 11,250 |
25.07.25 10:13:03 | - | 11,250 |
25.07.25 10:12:54 | - | 11,250 |
25.07.25 10:12:54 | - | 11,250 |
25.07.25 10:12:43 | - | 11,400 |
25.07.25 10:12:18 | - | 11,400 |
25.07.25 10:11:34 | - | 11,400 |
25.07.25 10:09:56 | - | 11,400 |
25.07.25 10:09:12 | - | 11,400 |
25.07.25 10:09:12 | - | 11,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login