SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:56 | - | 11,350 |
17:36:04 | - | 11,400 |
15:15:07 | - | 11,400 |
14:00:08 | - | 11,400 |
13:35:07 | - | 11,400 |
13:17:00 | - | 11,400 |
12:41:03 | - | 11,400 |
12:41:03 | - | 11,300 |
09:02:27 | - | 11,300 |
07:30:02 | - | 11,300 |
22.10.25 22:40:07 | - | 11,300 |
22.10.25 21:59:27 | - | 11,300 |
22.10.25 19:45:07 | - | 11,300 |
22.10.25 17:38:59 | - | 11,300 |
22.10.25 17:36:01 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:30:01 | - | 11,250 |
22.10.25 16:17:16 | - | 11,300 |
22.10.25 15:28:49 | - | 11,350 |
22.10.25 14:30:58 | - | 11,350 |
22.10.25 14:23:03 | - | 11,400 |
22.10.25 14:22:34 | - | 11,450 |
22.10.25 14:21:54 | - | 11,300 |
22.10.25 13:47:30 | - | 11,250 |
22.10.25 13:47:29 | - | 11,300 |
22.10.25 13:47:29 | - | 11,300 |
22.10.25 13:47:28 | - | 11,250 |
22.10.25 13:47:27 | - | 11,300 |
22.10.25 13:47:27 | - | 11,300 |
22.10.25 13:47:26 | - | 11,250 |
22.10.25 13:47:25 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 13:47:25 | - | 11,300 |
22.10.25 13:47:24 | - | 11,250 |
22.10.25 13:47:23 | - | 11,300 |
22.10.25 13:47:23 | - | 11,300 |
22.10.25 13:47:22 | - | 11,250 |
22.10.25 13:47:22 | - | 11,300 |
22.10.25 13:47:21 | - | 11,300 |
22.10.25 13:47:20 | - | 11,250 |
22.10.25 13:47:19 | - | 11,300 |
22.10.25 13:47:18 | - | 11,250 |
22.10.25 13:47:17 | - | 11,300 |
22.10.25 13:47:16 | - | 11,250 |
22.10.25 13:47:15 | - | 11,300 |
22.10.25 13:47:14 | - | 11,250 |
22.10.25 13:47:13 | - | 11,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login