SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:04 | - | 6,620 |
10:05:49 | - | 6,680 |
10:03:27 | - | 6,620 |
10:03:20 | - | 6,680 |
10:03:06 | - | 6,700 |
10:02:57 | - | 6,720 |
09:59:48 | - | 6,700 |
09:59:20 | - | 6,720 |
09:57:53 | - | 6,700 |
09:57:29 | - | 6,680 |
09:53:22 | - | 6,640 |
09:53:15 | - | 6,600 |
09:53:05 | - | 6,620 |
09:52:42 | - | 6,600 |
09:52:14 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:14 | - | 6,620 |
09:51:55 | - | 6,620 |
09:51:55 | - | 6,620 |
09:02:35 | - | 6,620 |
09:02:07 | - | 6,620 |
08:46:22 | - | 6,520 |
08:08:37 | - | 6,520 |
07:45:40 | - | 6,480 |
06.06.24 21:58:01 | - | 6,480 |
06.06.24 18:04:11 | - | 6,520 |
06.06.24 18:01:36 | - | 6,480 |
06.06.24 18:01:36 | - | 6,480 |
06.06.24 18:01:06 | - | 6,480 |
06.06.24 17:36:50 | - | 6,520 |
06.06.24 16:31:26 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:50:19 | - | 6,640 |
06.06.24 14:46:01 | - | 6,620 |
06.06.24 14:30:05 | - | 6,640 |
06.06.24 14:29:45 | - | 6,620 |
06.06.24 14:29:45 | - | 6,620 |
06.06.24 14:16:02 | - | 6,640 |
06.06.24 14:15:05 | - | 6,620 |
06.06.24 14:14:45 | - | 6,620 |
06.06.24 14:14:21 | - | 6,620 |
06.06.24 13:17:43 | - | 6,640 |
06.06.24 13:17:42 | - | 6,640 |
06.06.24 13:17:07 | - | 6,640 |
06.06.24 13:03:56 | - | 6,620 |
06.06.24 11:26:44 | - | 6,620 |
06.06.24 11:25:34 | - | 6,620 |