SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:00 | - | 13,800 |
| 08:29:58 | - | 13,850 |
| 07:30:01 | - | 13,800 |
| 30.01.26 22:00:06 | - | 13,500 |
| 30.01.26 20:25:07 | - | 13,500 |
| 30.01.26 19:53:29 | - | 13,500 |
| 30.01.26 19:53:18 | - | 13,450 |
| 30.01.26 19:53:07 | - | 13,500 |
| 30.01.26 19:52:18 | - | 13,450 |
| 30.01.26 19:50:25 | - | 13,500 |
| 30.01.26 19:15:53 | - | 13,450 |
| 30.01.26 18:08:36 | - | 13,500 |
| 30.01.26 18:08:26 | - | 13,450 |
| 30.01.26 17:35:19 | - | 13,500 |
| 30.01.26 17:35:16 | - | 13,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 17:30:06 | - | 13,500 |
| 30.01.26 17:30:01 | - | 13,550 |
| 30.01.26 17:29:58 | - | 13,500 |
| 30.01.26 17:29:56 | - | 13,500 |
| 30.01.26 17:22:08 | - | 13,850 |
| 30.01.26 17:22:07 | - | 13,800 |
| 30.01.26 17:20:14 | - | 13,850 |
| 30.01.26 17:20:14 | - | 13,850 |
| 30.01.26 15:30:08 | - | 13,800 |
| 30.01.26 14:37:02 | - | 13,800 |
| 30.01.26 14:36:52 | - | 13,400 |
| 30.01.26 14:36:51 | - | 13,450 |
| 30.01.26 14:36:50 | - | 13,550 |
| 30.01.26 14:36:34 | - | 13,400 |
| 30.01.26 14:36:30 | - | 13,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 14:36:29 | - | 13,400 |
| 30.01.26 14:25:03 | - | 13,750 |
| 30.01.26 13:17:21 | - | 13,650 |
| 30.01.26 13:17:20 | - | 13,600 |
| 30.01.26 13:17:19 | - | 13,650 |
| 30.01.26 11:05:37 | - | 13,650 |
| 30.01.26 11:05:37 | - | 13,600 |
| 30.01.26 11:02:17 | - | 13,500 |
| 30.01.26 11:00:25 | - | 13,550 |
| 30.01.26 11:00:25 | - | 13,550 |
| 30.01.26 11:00:23 | - | 13,550 |
| 30.01.26 10:57:22 | - | 13,500 |
| 30.01.26 10:57:20 | - | 13,550 |
| 30.01.26 10:57:19 | - | 13,500 |
| 30.01.26 10:57:18 | - | 13,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login