SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:27:13 | - | 11,250 |
04.07.25 22:25:24 | - | 11,250 |
04.07.25 22:04:02 | - | 11,250 |
04.07.25 22:00:05 | - | 11,300 |
04.07.25 22:00:03 | - | 11,250 |
04.07.25 19:52:46 | - | 11,250 |
04.07.25 19:52:46 | - | 11,250 |
04.07.25 17:59:14 | - | 11,250 |
04.07.25 17:57:14 | - | 11,300 |
04.07.25 17:54:41 | - | 11,250 |
04.07.25 17:54:14 | - | 11,100 |
04.07.25 17:53:59 | - | 11,150 |
04.07.25 17:41:41 | - | 11,100 |
04.07.25 17:41:24 | - | 11,150 |
04.07.25 17:41:09 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:40:54 | - | 11,150 |
04.07.25 17:40:24 | - | 11,100 |
04.07.25 17:37:09 | - | 11,150 |
04.07.25 17:36:41 | - | 11,100 |
04.07.25 17:36:14 | - | 11,150 |
04.07.25 16:06:08 | - | 11,100 |
04.07.25 16:05:49 | - | 11,150 |
04.07.25 16:05:14 | - | 11,350 |
04.07.25 16:05:14 | - | 11,200 |
04.07.25 15:59:19 | - | 11,000 |
04.07.25 15:59:16 | - | 11,050 |
04.07.25 15:59:14 | - | 11,000 |
04.07.25 15:17:45 | - | 10,950 |
04.07.25 15:17:43 | - | 11,000 |
04.07.25 15:17:43 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:47:09 | - | 11,050 |
04.07.25 14:47:00 | - | 11,000 |
04.07.25 14:46:59 | - | 11,050 |
04.07.25 14:31:17 | - | 11,000 |
04.07.25 14:26:46 | - | 11,000 |
04.07.25 14:26:45 | - | 11,000 |
04.07.25 14:18:23 | - | 10,950 |
04.07.25 14:18:23 | - | 11,000 |
04.07.25 14:17:51 | - | 10,950 |
04.07.25 14:17:29 | - | 10,900 |
04.07.25 14:17:28 | - | 10,950 |
04.07.25 14:17:28 | - | 10,900 |
04.07.25 14:15:34 | - | 10,850 |
04.07.25 14:15:16 | - | 10,900 |
04.07.25 14:15:00 | - | 10,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login