SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:20 | 0 | 11,450 |
04.07.25 22:14:04 | 0 | 11,450 |
04.07.25 21:43:01 | 0 | 11,450 |
04.07.25 21:13:07 | 0 | 11,450 |
04.07.25 20:43:49 | 0 | 11,450 |
04.07.25 20:13:40 | 0 | 11,450 |
04.07.25 19:43:52 | 0 | 11,450 |
04.07.25 19:13:29 | 0 | 11,450 |
04.07.25 19:01:56 | 105 | 11,200 |
04.07.25 18:43:30 | 0 | 11,450 |
04.07.25 18:13:43 | 0 | 11,450 |
04.07.25 17:54:44 | 22 | 11,500 |
04.07.25 17:46:28 | 50 | 11,350 |
04.07.25 17:44:05 | 0 | 11,100 |
04.07.25 17:14:29 | 0 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:56:11 | 180 | 11,400 |
04.07.25 16:44:18 | 0 | 11,100 |
04.07.25 16:23:58 | 50 | 11,400 |
04.07.25 16:13:35 | 0 | 11,100 |
04.07.25 15:44:18 | 0 | 10,950 |
04.07.25 15:31:08 | 90 | 10,950 |
04.07.25 15:13:59 | 0 | 11,100 |
04.07.25 15:12:02 | 265 | 11,250 |
04.07.25 15:00:59 | 1 | 11,050 |
04.07.25 14:43:14 | 0 | 11,200 |
04.07.25 14:27:45 | 50 | 11,250 |
04.07.25 14:26:44 | 300 | 11,200 |
04.07.25 14:18:14 | 370 | 11,200 |
04.07.25 14:13:29 | 0 | 10,950 |
04.07.25 14:12:15 | 100 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:12:14 | 46 | 11,050 |
04.07.25 13:45:45 | 100 | 11,000 |
04.07.25 13:44:03 | 0 | 11,000 |
04.07.25 13:14:05 | 0 | 10,950 |
04.07.25 13:13:29 | 163 | 10,900 |
04.07.25 13:02:53 | 300 | 11,100 |
04.07.25 12:49:42 | 250 | 10,950 |
04.07.25 12:43:25 | 0 | 11,000 |
04.07.25 12:13:47 | 0 | 11,000 |
04.07.25 12:06:44 | 250 | 11,200 |
04.07.25 12:02:15 | 250 | 10,950 |
04.07.25 12:01:09 | 250 | 10,950 |
04.07.25 11:47:39 | 100 | 10,950 |
04.07.25 11:45:56 | 48 | 10,950 |
04.07.25 11:43:55 | 0 | 11,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login