SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:08 | 0 | 11,800 |
15:43:42 | 0 | 11,800 |
15:14:03 | 0 | 11,800 |
14:44:33 | 0 | 11,800 |
14:41:25 | 250 | 11,800 |
14:32:33 | 80 | 11,800 |
14:13:25 | 0 | 11,700 |
13:44:28 | 0 | 11,500 |
13:43:59 | 40 | 11,450 |
13:43:58 | 44 | 12,050 |
13:42:01 | 200 | 12,000 |
13:32:11 | 44 | 12,100 |
13:14:31 | 0 | 12,050 |
12:44:19 | 0 | 12,050 |
12:13:46 | 0 | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:17 | 0 | 12,050 |
11:13:53 | 0 | 12,050 |
10:43:57 | 0 | 12,050 |
10:13:57 | 0 | 12,000 |
09:43:44 | 0 | 12,000 |
09:13:21 | 0 | 12,000 |
08:44:04 | 0 | 12,000 |
07:30:08 | 0 | 12,000 |
01.10.25 22:43:38 | 0 | 12,000 |
01.10.25 22:14:15 | 0 | 12,000 |
01.10.25 21:43:20 | 0 | 12,000 |
01.10.25 21:13:06 | 0 | 12,000 |
01.10.25 20:43:26 | 0 | 12,000 |
01.10.25 20:13:52 | 0 | 12,000 |
01.10.25 19:44:00 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:13:03 | 0 | 12,000 |
01.10.25 18:43:11 | 0 | 12,000 |
01.10.25 18:13:27 | 0 | 12,000 |
01.10.25 17:44:06 | 0 | 12,000 |
01.10.25 17:20:53 | 15 | 11,950 |
01.10.25 17:14:30 | 0 | 12,000 |
01.10.25 16:44:20 | 0 | 12,000 |
01.10.25 16:36:56 | 500 | 12,000 |
01.10.25 16:14:22 | 0 | 12,000 |
01.10.25 15:43:09 | 0 | 12,000 |
01.10.25 15:14:10 | 0 | 12,000 |
01.10.25 14:44:08 | 0 | 12,000 |
01.10.25 14:13:36 | 0 | 12,000 |
01.10.25 13:44:00 | 0 | 12,000 |
01.10.25 13:14:07 | 0 | 12,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login