SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:37 | 0 | 11,250 |
25.07.25 22:13:42 | 0 | 11,250 |
25.07.25 21:43:41 | 0 | 11,300 |
25.07.25 21:13:25 | 0 | 11,300 |
25.07.25 20:43:12 | 0 | 11,300 |
25.07.25 20:14:09 | 0 | 11,300 |
25.07.25 19:43:39 | 0 | 11,300 |
25.07.25 19:13:30 | 0 | 11,300 |
25.07.25 18:58:34 | 88 | 11,250 |
25.07.25 18:44:24 | 0 | 11,300 |
25.07.25 18:15:46 | 10 | 11,300 |
25.07.25 18:13:43 | 0 | 11,400 |
25.07.25 17:54:50 | 150 | 11,400 |
25.07.25 17:43:07 | 0 | 11,300 |
25.07.25 17:13:56 | 25 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:13:22 | 0 | 11,300 |
25.07.25 16:43:40 | 0 | 11,300 |
25.07.25 16:40:58 | 71 | 11,300 |
25.07.25 16:23:52 | 25 | 11,300 |
25.07.25 16:13:33 | 0 | 11,300 |
25.07.25 15:44:08 | 0 | 11,300 |
25.07.25 15:14:07 | 0 | 11,300 |
25.07.25 14:43:40 | 0 | 11,300 |
25.07.25 14:14:07 | 0 | 11,300 |
25.07.25 13:43:33 | 0 | 11,300 |
25.07.25 13:13:43 | 0 | 11,300 |
25.07.25 12:44:11 | 0 | 11,300 |
25.07.25 12:13:40 | 0 | 11,250 |
25.07.25 11:58:33 | 150 | 11,250 |
25.07.25 11:48:22 | 100 | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:43:30 | 0 | 11,250 |
25.07.25 11:19:49 | 10 | 11,400 |
25.07.25 11:16:30 | 3 | 11,400 |
25.07.25 11:13:42 | 0 | 11,250 |
25.07.25 10:44:07 | 0 | 11,250 |
25.07.25 10:14:22 | 0 | 11,450 |
25.07.25 10:13:34 | 105 | 11,450 |
25.07.25 09:44:26 | 0 | 11,450 |
25.07.25 09:22:10 | 50 | 11,400 |
25.07.25 09:13:55 | 0 | 11,450 |
25.07.25 08:44:23 | 0 | 11,450 |
25.07.25 07:30:06 | 0 | 11,450 |
24.07.25 22:43:47 | 0 | 11,450 |
24.07.25 22:13:30 | 0 | 11,450 |
24.07.25 21:43:41 | 0 | 11,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login