SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:05 | 0 | 12,500 |
02.05.25 22:13:10 | 0 | 12,350 |
02.05.25 21:43:09 | 0 | 12,350 |
02.05.25 21:13:47 | 0 | 12,350 |
02.05.25 20:43:50 | 0 | 12,350 |
02.05.25 20:14:01 | 0 | 12,350 |
02.05.25 19:43:27 | 0 | 12,350 |
02.05.25 19:13:07 | 0 | 12,350 |
02.05.25 18:43:13 | 0 | 12,350 |
02.05.25 18:13:56 | 0 | 12,300 |
02.05.25 17:43:32 | 0 | 12,350 |
02.05.25 17:14:27 | 250 | 12,350 |
02.05.25 17:13:54 | 0 | 12,350 |
02.05.25 16:43:09 | 0 | 12,300 |
02.05.25 16:29:03 | 1 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:13:13 | 0 | 12,300 |
02.05.25 15:43:01 | 0 | 12,300 |
02.05.25 15:13:52 | 0 | 12,300 |
02.05.25 15:10:03 | 8 | 12,300 |
02.05.25 14:45:24 | 841 | 12,450 |
02.05.25 14:43:35 | 0 | 12,450 |
02.05.25 14:13:32 | 0 | 12,450 |
02.05.25 14:11:07 | 50 | 12,300 |
02.05.25 13:44:01 | 3 | 12,550 |
02.05.25 13:43:35 | 0 | 12,450 |
02.05.25 13:22:28 | 13 | 12,500 |
02.05.25 13:13:55 | 0 | 12,450 |
02.05.25 13:08:14 | 20 | 12,500 |
02.05.25 12:43:39 | 0 | 12,300 |
02.05.25 12:19:55 | 88 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:17:38 | 100 | 12,450 |
02.05.25 12:13:46 | 0 | 12,300 |
02.05.25 11:57:24 | 40 | 12,300 |
02.05.25 11:43:01 | 0 | 12,450 |
02.05.25 11:13:09 | 0 | 12,450 |
02.05.25 10:43:35 | 0 | 12,450 |
02.05.25 10:13:47 | 0 | 12,600 |
02.05.25 09:44:02 | 0 | 12,600 |
02.05.25 09:32:48 | 200 | 12,600 |
02.05.25 09:13:52 | 0 | 12,650 |
02.05.25 09:02:22 | 20 | 13,000 |
02.05.25 08:43:55 | 0 | 12,600 |
02.05.25 08:40:11 | 50 | 12,550 |
02.05.25 07:30:07 | 49 | 12,500 |
30.04.25 22:43:12 | 0 | 12,500 |