SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:42 | 0 | 12,650 |
16:44:27 | 0 | 12,700 |
16:14:07 | 0 | 12,700 |
15:43:51 | 0 | 12,700 |
15:14:02 | 0 | 12,700 |
15:01:17 | 50 | 12,600 |
14:43:25 | 40 | 12,600 |
14:43:07 | 0 | 12,750 |
14:31:21 | 13 | 12,750 |
14:24:48 | 100 | 12,650 |
14:24:31 | 100 | 12,650 |
14:20:19 | 196 | 12,800 |
14:17:35 | 0 | 12,700 |
14:17:35 | 55 | 12,650 |
14:17:30 | 100 | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:09 | 0 | 12,800 |
13:13:11 | 0 | 12,800 |
12:43:32 | 0 | 12,800 |
12:16:37 | 20 | 12,800 |
12:14:28 | 0 | 12,800 |
11:44:22 | 0 | 12,800 |
11:21:16 | 200 | 12,800 |
11:14:14 | 0 | 12,700 |
10:44:31 | 0 | 12,700 |
10:41:21 | 34 | 12,600 |
10:14:11 | 0 | 12,700 |
10:12:03 | 80 | 12,600 |
10:07:41 | 80 | 12,600 |
10:07:41 | 40 | 12,600 |
09:43:32 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:23 | 0 | 12,600 |
08:43:57 | 0 | 12,150 |
07:30:50 | 0 | 12,150 |
22.05.25 22:43:01 | 0 | 12,200 |
22.05.25 22:14:11 | 0 | 12,200 |
22.05.25 21:44:22 | 0 | 12,200 |
22.05.25 21:14:04 | 0 | 12,200 |
22.05.25 21:12:22 | 80 | 12,500 |
22.05.25 20:43:45 | 0 | 12,200 |
22.05.25 20:13:14 | 0 | 12,200 |
22.05.25 19:43:24 | 0 | 12,200 |
22.05.25 19:14:01 | 0 | 12,200 |
22.05.25 18:43:44 | 0 | 12,200 |
22.05.25 18:14:17 | 0 | 12,200 |
22.05.25 17:44:17 | 0 | 12,200 |