SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:21 | 0 | 6,980 |
21:14:12 | 0 | 6,980 |
20:44:02 | 0 | 6,980 |
20:14:04 | 0 | 6,980 |
19:43:30 | 0 | 6,980 |
19:13:03 | 0 | 6,980 |
18:43:15 | 0 | 7,000 |
18:14:03 | 0 | 7,000 |
17:43:58 | 0 | 7,000 |
17:13:03 | 0 | 7,000 |
16:54:51 | 100 | 6,940 |
16:44:09 | 0 | 6,940 |
16:13:52 | 0 | 6,940 |
15:43:27 | 0 | 6,920 |
15:14:05 | 0 | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:34 | 0 | 6,920 |
13:43:50 | 0 | 7,000 |
13:33:00 | 3 | 7,000 |
13:13:36 | 0 | 7,000 |
12:44:19 | 0 | 7,000 |
12:34:30 | 80 | 6,880 |
12:14:21 | 0 | 7,000 |
12:06:34 | 96 | 6,920 |
11:44:14 | 0 | 7,000 |
11:13:37 | 0 | 7,000 |
10:43:29 | 0 | 7,000 |
10:13:32 | 0 | 6,900 |
10:00:41 | 421 | 6,720 |
09:24:32 | 75 | 6,880 |
08:05:29 | 60 | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:15 | 0 | 7,020 |
10.05.24 21:13:55 | 0 | 7,020 |
10.05.24 20:43:59 | 0 | 7,020 |
10.05.24 20:31:52 | 80 | 7,020 |
10.05.24 20:27:40 | 19 | 6,920 |
10.05.24 20:14:19 | 0 | 6,600 |
10.05.24 19:43:56 | 0 | 6,600 |
10.05.24 19:13:29 | 0 | 6,600 |
10.05.24 18:43:04 | 0 | 6,600 |
10.05.24 18:13:40 | 0 | 6,600 |
10.05.24 17:43:33 | 0 | 6,600 |
10.05.24 17:13:59 | 0 | 6,600 |
10.05.24 17:10:58 | 100 | 6,620 |
10.05.24 16:47:35 | 246 | 6,720 |
10.05.24 16:44:08 | 0 | 6,660 |