SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | 0 | 11,4000 |
09:15:02 | 0 | 11,3000 |
08:15:02 | 0 | 11,2500 |
22.10.25 17:20:01 | 0 | 11,3500 |
22.10.25 09:15:01 | 0 | 11,4000 |
22.10.25 08:15:02 | 0 | 11,4500 |
21.10.25 17:20:01 | 0 | 11,5000 |
21.10.25 08:15:02 | 0 | 11,3500 |
20.10.25 17:20:01 | 0 | 11,4000 |
20.10.25 15:29:58 | 200 | 11,5000 |
20.10.25 08:15:02 | 0 | 11,4000 |
20.10.25 08:10:14 | 0 | 11,4000 |
17.10.25 17:20:02 | 0 | 11,4000 |
17.10.25 09:15:01 | 0 | 11,0500 |
17.10.25 08:15:02 | 0 | 11,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 17:20:01 | 0 | 11,2000 |
16.10.25 09:15:02 | 0 | 10,8500 |
16.10.25 08:15:02 | 0 | 11,1000 |
15.10.25 17:20:02 | 0 | 11,2500 |
15.10.25 09:15:01 | 0 | 11,2000 |
15.10.25 08:15:02 | 0 | 11,0500 |
14.10.25 17:20:02 | 0 | 11,1000 |
14.10.25 09:15:02 | 0 | 11,2000 |
14.10.25 08:15:02 | 0 | 11,2000 |
14.10.25 08:09:01 | 0 | 11,2000 |
13.10.25 18:13:54 | 200 | 11,2000 |
13.10.25 17:20:02 | 0 | 11,2000 |
13.10.25 12:24:12 | 460 | 10,9500 |
13.10.25 09:15:02 | 0 | 11,0000 |
13.10.25 08:15:02 | 0 | 11,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 17:20:01 | 0 | 11,0000 |
10.10.25 13:17:24 | 15 | 11,0500 |
10.10.25 09:15:01 | 0 | 10,9000 |
10.10.25 08:15:02 | 0 | 10,9000 |
10.10.25 08:14:13 | 0 | 10,9000 |
09.10.25 17:20:02 | 0 | 10,9000 |
09.10.25 16:59:24 | 300 | 10,9500 |
09.10.25 16:16:54 | 100 | 10,9500 |
09.10.25 09:15:01 | 0 | 11,2000 |
09.10.25 08:15:01 | 0 | 11,2000 |
08.10.25 17:20:01 | 0 | 11,2500 |
08.10.25 09:15:02 | 0 | 11,1000 |
08.10.25 08:15:02 | 0 | 11,0500 |
07.10.25 17:20:02 | 0 | 11,1500 |
07.10.25 08:15:01 | 0 | 11,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login