SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | 0 | 11,8500 |
09:15:01 | 0 | 11,9500 |
08:15:01 | 0 | 11,9000 |
01.10.25 17:20:02 | 0 | 11,9500 |
01.10.25 09:15:02 | 0 | 12,0500 |
01.10.25 08:15:01 | 0 | 12,0500 |
30.09.25 17:20:01 | 0 | 12,0500 |
30.09.25 09:15:01 | 0 | 11,8000 |
30.09.25 08:15:02 | 0 | 11,7000 |
29.09.25 17:20:02 | 0 | 11,8000 |
29.09.25 09:15:01 | 0 | 11,6000 |
29.09.25 08:15:02 | 0 | 11,8500 |
26.09.25 17:20:02 | 0 | 11,6000 |
26.09.25 09:15:01 | 0 | 12,1500 |
26.09.25 08:15:01 | 0 | 12,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:42:47 | 0 | 12,0000 |
25.09.25 17:20:01 | 0 | 12,1500 |
25.09.25 09:15:01 | 0 | 12,1000 |
25.09.25 08:15:01 | 0 | 12,1000 |
24.09.25 17:20:36 | 0 | 11,9000 |
24.09.25 17:20:01 | 0 | 11,9000 |
24.09.25 09:15:01 | 0 | 12,0500 |
24.09.25 08:15:01 | 0 | 11,9500 |
23.09.25 21:53:32 | 0 | 12,0500 |
23.09.25 17:20:02 | 0 | 12,0500 |
23.09.25 09:15:02 | 0 | 12,3500 |
23.09.25 09:07:29 | 0 | 12,3500 |
23.09.25 08:15:02 | 0 | 12,3500 |
23.09.25 08:08:15 | 0 | 12,3500 |
22.09.25 17:20:02 | 0 | 12,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 09:15:01 | 0 | 12,2500 |
22.09.25 09:10:15 | 0 | 12,2500 |
22.09.25 08:15:01 | 0 | 12,3000 |
19.09.25 17:20:01 | 0 | 12,3000 |
19.09.25 17:15:12 | 0 | 12,3000 |
19.09.25 09:15:01 | 0 | 12,1500 |
19.09.25 08:15:01 | 0 | 12,2000 |
19.09.25 08:03:52 | 0 | 12,2000 |
18.09.25 17:20:01 | 0 | 12,2500 |
18.09.25 09:15:01 | 0 | 11,8000 |
18.09.25 09:13:02 | 0 | 11,8000 |
18.09.25 08:15:01 | 0 | 11,7000 |
18.09.25 08:05:39 | 0 | 11,7000 |
17.09.25 17:20:01 | 0 | 11,7000 |
17.09.25 10:46:11 | 108 | 11,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login