SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 12,3500 |
08:15:01 | 0 | 12,0500 |
22.05.25 17:20:02 | 0 | 12,2500 |
22.05.25 09:25:43 | 500 | 12,4500 |
22.05.25 09:15:02 | 0 | 12,4500 |
22.05.25 08:15:02 | 0 | 12,5000 |
21.05.25 17:20:01 | 0 | 12,4000 |
21.05.25 09:15:02 | 0 | 12,2500 |
21.05.25 08:15:02 | 0 | 12,1500 |
20.05.25 17:20:01 | 0 | 12,2000 |
20.05.25 09:15:01 | 0 | 12,3000 |
20.05.25 09:06:10 | 0 | 12,2000 |
20.05.25 08:15:02 | 0 | 12,2000 |
20.05.25 08:04:32 | 0 | 12,2000 |
19.05.25 17:20:01 | 0 | 12,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:15:02 | 0 | 12,2000 |
19.05.25 08:15:02 | 0 | 12,2000 |
16.05.25 17:20:01 | 0 | 12,2000 |
16.05.25 17:15:30 | 0 | 12,2000 |
16.05.25 09:15:02 | 0 | 12,2000 |
16.05.25 08:15:01 | 0 | 12,2000 |
16.05.25 08:13:52 | 0 | 12,2000 |
15.05.25 17:20:01 | 0 | 12,3000 |
15.05.25 09:15:01 | 0 | 12,3000 |
15.05.25 08:15:02 | 0 | 12,2000 |
15.05.25 08:04:07 | 0 | 12,2000 |
14.05.25 17:20:01 | 0 | 12,3500 |
14.05.25 09:15:01 | 0 | 12,3000 |
14.05.25 08:15:01 | 0 | 12,3000 |
13.05.25 17:20:01 | 0 | 12,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:15:02 | 0 | 12,3000 |
13.05.25 08:15:01 | 0 | 12,3000 |
13.05.25 08:08:23 | 0 | 12,3000 |
12.05.25 17:20:01 | 0 | 12,3000 |
12.05.25 09:23:19 | 0 | 12,3500 |
12.05.25 09:15:01 | 0 | 12,3500 |
12.05.25 08:15:01 | 0 | 12,1500 |
09.05.25 17:20:02 | 0 | 12,3500 |
09.05.25 17:15:26 | 0 | 12,3500 |
09.05.25 09:15:02 | 0 | 12,3500 |
09.05.25 09:12:32 | 0 | 12,3500 |
09.05.25 08:15:01 | 0 | 12,3500 |
09.05.25 08:07:44 | 0 | 12,3500 |
08.05.25 17:20:01 | 0 | 12,3000 |
08.05.25 17:15:15 | 0 | 12,3000 |