SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:36:16 | 0 | 6,680 |
06.06.24 12:59:37 | 33 | 6,620 |
06.06.24 11:25:19 | 84 | 6,760 |
06.06.24 11:25:19 | 264 | 6,720 |
06.06.24 11:25:19 | 557 | 6,700 |
06.06.24 11:25:19 | 595 | 6,680 |
06.06.24 09:49:44 | 100 | 6,700 |
06.06.24 09:46:41 | 183 | 6,700 |
06.06.24 09:30:41 | 1 | 6,700 |
06.06.24 09:13:41 | 1,19 Tsd. | 6,700 |
05.06.24 17:36:15 | 0 | 6,640 |
05.06.24 13:19:52 | 33 | 6,600 |
05.06.24 09:57:33 | 1,36 Tsd. | 6,680 |
05.06.24 09:56:08 | 500 | 6,640 |
05.06.24 09:51:49 | 413 | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:51:49 | 971 | 6,620 |
05.06.24 09:51:18 | 1,04 Tsd. | 6,620 |
05.06.24 09:28:57 | 500 | 6,500 |
05.06.24 09:04:18 | 413 | 6,600 |
04.06.24 17:36:07 | 0 | 6,680 |
04.06.24 16:25:46 | 186 | 6,700 |
04.06.24 16:16:40 | 1,00 Tsd. | 6,580 |
04.06.24 15:41:11 | 1,00 Tsd. | 6,580 |
04.06.24 15:41:04 | 1,00 Tsd. | 6,580 |
04.06.24 12:52:16 | 1,00 Tsd. | 6,580 |
04.06.24 12:12:17 | 1,09 Tsd. | 6,600 |
04.06.24 12:12:17 | 538 | 6,580 |
04.06.24 12:06:21 | 1,35 Tsd. | 6,500 |
04.06.24 12:04:09 | 918 | 6,540 |
04.06.24 12:04:09 | 743 | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:04:09 | 500 | 6,600 |
04.06.24 12:04:09 | 1,09 Tsd. | 6,620 |
04.06.24 12:04:09 | 2,40 Tsd. | 6,640 |
04.06.24 11:58:11 | 989 | 6,700 |
04.06.24 11:58:00 | 1,00 Tsd. | 6,700 |
04.06.24 11:57:35 | 1,00 Tsd. | 6,720 |
03.06.24 17:36:27 | 1 | 6,720 |
03.06.24 16:58:08 | 1,13 Tsd. | 6,800 |
03.06.24 16:51:14 | 114 | 6,800 |
03.06.24 16:51:14 | 100 | 6,780 |
03.06.24 16:49:27 | 200 | 6,800 |
03.06.24 16:49:27 | 100 | 6,760 |
03.06.24 10:31:46 | 110 | 6,840 |
03.06.24 10:11:36 | 800 | 6,920 |
03.06.24 09:57:06 | 1,39 Tsd. | 6,820 |