SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 11,900 |
01.10.25 08:16:28 | 0 | 12,050 |
30.09.25 08:16:08 | 0 | 11,700 |
29.09.25 08:16:07 | 0 | 11,850 |
26.09.25 08:16:09 | 0 | 12,050 |
25.09.25 08:16:07 | 0 | 12,100 |
24.09.25 08:16:07 | 0 | 11,950 |
23.09.25 08:16:08 | 0 | 12,350 |
22.09.25 08:16:07 | 0 | 12,300 |
19.09.25 08:16:07 | 0 | 12,200 |
18.09.25 08:16:09 | 0 | 11,700 |
17.09.25 08:16:09 | 0 | 12,100 |
16.09.25 08:16:08 | 0 | 12,100 |
15.09.25 08:16:07 | 0 | 12,100 |
12.09.25 08:16:08 | 0 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:16:09 | 0 | 12,400 |
10.09.25 08:16:08 | 0 | 12,350 |
09.09.25 08:16:08 | 0 | 12,300 |
08.09.25 08:16:08 | 0 | 12,750 |
05.09.25 15:56:56 | 500 | 12,650 |
05.09.25 15:55:55 | 500 | 12,650 |
05.09.25 08:16:08 | 0 | 12,850 |
04.09.25 08:16:08 | 0 | 12,600 |
03.09.25 08:16:07 | 0 | 12,150 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login