SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:16:08 | 0 | 11,100 |
03.07.25 08:16:06 | 0 | 11,850 |
02.07.25 08:16:08 | 0 | 12,450 |
01.07.25 08:16:08 | 0 | 12,500 |
30.06.25 08:16:07 | 0 | 12,300 |
27.06.25 08:16:07 | 0 | 12,850 |
26.06.25 08:16:08 | 0 | 12,750 |
25.06.25 08:16:07 | 0 | 12,500 |
24.06.25 08:16:08 | 0 | 12,700 |
23.06.25 08:16:06 | 0 | 12,700 |
20.06.25 08:16:08 | 0 | 12,700 |
19.06.25 08:16:08 | 0 | 12,700 |
18.06.25 08:16:08 | 0 | 12,450 |
17.06.25 08:16:08 | 0 | 12,550 |
16.06.25 08:16:06 | 0 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:16:08 | 0 | 12,800 |
12.06.25 08:16:06 | 0 | 12,600 |
11.06.25 08:16:06 | 0 | 12,500 |
10.06.25 08:16:08 | 0 | 12,300 |
09.06.25 08:16:08 | 0 | 12,450 |
06.06.25 08:16:08 | 0 | 12,300 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login