SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:28:19 | 600 | 12,600 |
23.05.25 08:16:08 | 0 | 12,050 |
22.05.25 08:16:06 | 0 | 12,500 |
21.05.25 08:16:08 | 0 | 12,150 |
20.05.25 08:16:08 | 0 | 12,200 |
19.05.25 08:16:08 | 0 | 12,200 |
16.05.25 08:16:08 | 0 | 12,200 |
15.05.25 08:16:08 | 0 | 12,200 |
14.05.25 08:16:08 | 0 | 12,300 |
13.05.25 08:16:08 | 0 | 12,300 |
12.05.25 08:16:07 | 0 | 12,150 |
09.05.25 08:16:09 | 0 | 12,350 |
08.05.25 08:16:08 | 0 | 12,250 |
07.05.25 08:16:08 | 0 | 12,550 |
06.05.25 08:16:08 | 0 | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:16:07 | 0 | 12,300 |
02.05.25 08:24:14 | 0 | 12,600 |
30.04.25 08:16:06 | 0 | 12,400 |
29.04.25 09:06:20 | 0 | 12,200 |
29.04.25 08:44:51 | 0 | 12,150 |
29.04.25 08:29:27 | 0 | 12,150 |
28.04.25 08:16:08 | 0 | 11,400 |
25.04.25 08:16:08 | 0 | 11,400 |
24.04.25 08:16:08 | 0 | 11,400 |
Keine Daten verfügbar