SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:16:08 | 0 | 11,350 |
24.07.25 08:16:08 | 0 | 11,650 |
23.07.25 08:16:08 | 0 | 11,400 |
22.07.25 08:16:08 | 0 | 11,500 |
21.07.25 08:16:07 | 0 | 11,300 |
18.07.25 08:16:09 | 0 | 12,100 |
17.07.25 08:16:07 | 0 | 11,700 |
16.07.25 08:16:08 | 0 | 11,950 |
15.07.25 08:16:08 | 0 | 11,900 |
14.07.25 14:53:32 | 200 | 11,750 |
14.07.25 08:16:07 | 0 | 11,300 |
11.07.25 08:16:08 | 0 | 11,350 |
10.07.25 08:16:08 | 0 | 11,500 |
09.07.25 08:16:07 | 0 | 10,800 |
08.07.25 08:16:08 | 0 | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 08:16:07 | 0 | 11,550 |
04.07.25 08:16:08 | 0 | 11,100 |
03.07.25 08:16:06 | 0 | 11,850 |
02.07.25 08:16:08 | 0 | 12,450 |
01.07.25 08:16:08 | 0 | 12,500 |
30.06.25 08:16:07 | 0 | 12,300 |
27.06.25 08:16:07 | 0 | 12,850 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login