SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:02 | 0 | 13,950 |
| 08:36:01 | 0 | 13,900 |
| 08:05:01 | 0 | 13,900 |
| 30.01.26 12:55:50 | 0 | 13,750 |
| 30.01.26 09:05:01 | 0 | 13,800 |
| 30.01.26 08:05:01 | 0 | 13,600 |
| 29.01.26 09:07:48 | 0 | 13,650 |
| 29.01.26 09:05:02 | 0 | 13,650 |
| 29.01.26 08:05:02 | 0 | 13,600 |
| 28.01.26 09:05:02 | 0 | 13,900 |
| 28.01.26 08:36:30 | 0 | 13,950 |
| 28.01.26 08:05:02 | 0 | 13,950 |
| 27.01.26 09:05:02 | 0 | 14,200 |
| 27.01.26 08:52:40 | 0 | 14,200 |
| 27.01.26 08:05:02 | 0 | 14,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 09:06:52 | 0 | 14,650 |
| 26.01.26 09:05:01 | 0 | 14,650 |
| 26.01.26 08:05:01 | 0 | 14,450 |
| 23.01.26 09:32:26 | 0 | 14,700 |
| 23.01.26 09:05:02 | 0 | 14,650 |
| 23.01.26 08:05:01 | 0 | 14,700 |
| 22.01.26 09:11:27 | 0 | 14,200 |
| 22.01.26 09:05:03 | 0 | 14,200 |
| 22.01.26 08:18:48 | 0 | 14,250 |
| 22.01.26 08:05:01 | 0 | 14,250 |
| 21.01.26 11:50:02 | 550 | 13,800 |
| 21.01.26 09:17:44 | 0 | 13,600 |
| 21.01.26 09:05:03 | 0 | 13,600 |
| 21.01.26 08:05:01 | 0 | 13,700 |
| 20.01.26 09:05:03 | 0 | 13,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.26 08:05:02 | 0 | 13,700 |
| 19.01.26 09:05:02 | 0 | 13,950 |
| 19.01.26 08:50:34 | 0 | 13,550 |
| 19.01.26 08:05:02 | 0 | 13,500 |
| 16.01.26 09:11:33 | 0 | 13,950 |
| 16.01.26 09:05:03 | 0 | 13,950 |
| 16.01.26 08:05:02 | 0 | 13,950 |
| 15.01.26 09:20:43 | 0 | 13,900 |
| 15.01.26 09:05:02 | 0 | 14,000 |
| 15.01.26 08:09:29 | 0 | 14,000 |
| 15.01.26 08:05:02 | 0 | 14,000 |
| 14.01.26 09:05:03 | 0 | 14,550 |
| 14.01.26 08:05:01 | 0 | 14,200 |
| 13.01.26 09:11:00 | 0 | 13,850 |
| 13.01.26 08:42:02 | 0 | 14,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login