SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:43:12 | 0 | 6,540 |
05.06.24 18:42:37 | 200 | 6,520 |
05.06.24 18:13:09 | 0 | 6,560 |
05.06.24 17:43:34 | 0 | 6,560 |
05.06.24 17:16:44 | 2 | 6,620 |
05.06.24 17:13:21 | 0 | 6,720 |
05.06.24 16:43:47 | 0 | 6,720 |
05.06.24 16:13:23 | 0 | 6,720 |
05.06.24 15:43:45 | 0 | 6,720 |
05.06.24 15:13:09 | 0 | 6,720 |
05.06.24 14:43:21 | 0 | 6,720 |
05.06.24 14:13:13 | 0 | 6,720 |
05.06.24 13:43:53 | 0 | 6,720 |
05.06.24 13:14:15 | 0 | 6,740 |
05.06.24 12:44:08 | 0 | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:13:54 | 0 | 6,740 |
05.06.24 11:43:17 | 0 | 6,740 |
05.06.24 11:13:05 | 0 | 6,740 |
05.06.24 10:43:27 | 0 | 6,740 |
05.06.24 10:33:31 | 47 | 6,740 |
05.06.24 10:26:24 | 5 | 6,620 |
05.06.24 10:14:24 | 0 | 6,620 |
05.06.24 09:47:00 | 1,00 Tsd. | 6,620 |
05.06.24 09:44:48 | 124 | 6,620 |
05.06.24 09:44:15 | 0 | 6,560 |
05.06.24 09:18:38 | 1,00 Tsd. | 6,660 |
05.06.24 09:16:49 | 1,00 Tsd. | 6,660 |
05.06.24 09:14:03 | 1,00 Tsd. | 6,660 |
05.06.24 09:13:56 | 0 | 6,560 |
05.06.24 08:00:40 | 0 | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:43:09 | 0 | 6,560 |
04.06.24 21:13:30 | 0 | 6,560 |
04.06.24 20:44:11 | 0 | 6,560 |
04.06.24 20:14:20 | 0 | 6,560 |
04.06.24 19:43:54 | 0 | 6,560 |
04.06.24 19:14:04 | 0 | 6,560 |
04.06.24 18:44:05 | 0 | 6,560 |
04.06.24 18:14:22 | 0 | 6,560 |
04.06.24 17:43:19 | 0 | 6,560 |
04.06.24 17:19:00 | 65 | 6,760 |
04.06.24 17:14:12 | 0 | 6,700 |
04.06.24 16:44:16 | 0 | 6,700 |
04.06.24 16:36:13 | 500 | 6,780 |
04.06.24 16:24:28 | 75 | 6,700 |
04.06.24 16:14:03 | 0 | 6,540 |