SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:14:01 | 0 | 7,300 |
21.05.24 10:43:51 | 0 | 7,300 |
21.05.24 10:14:07 | 0 | 7,300 |
21.05.24 09:44:08 | 0 | 7,300 |
21.05.24 09:13:56 | 0 | 7,300 |
21.05.24 09:07:42 | 6 | 7,220 |
21.05.24 08:45:17 | 25 | 7,520 |
21.05.24 08:00:44 | 0 | 7,300 |
20.05.24 21:43:05 | 0 | 7,300 |
20.05.24 21:14:18 | 0 | 7,300 |
20.05.24 20:43:45 | 0 | 7,300 |
20.05.24 20:14:07 | 0 | 7,300 |
20.05.24 19:43:35 | 0 | 7,300 |
20.05.24 19:13:59 | 0 | 7,300 |
20.05.24 18:44:20 | 0 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:14:15 | 0 | 7,300 |
20.05.24 17:43:33 | 0 | 7,300 |
20.05.24 17:26:09 | 339 | 7,300 |
20.05.24 17:13:42 | 0 | 7,340 |
20.05.24 16:43:34 | 0 | 7,460 |
20.05.24 16:24:57 | 36 | 7,460 |
20.05.24 16:13:28 | 0 | 7,320 |
20.05.24 16:02:26 | 338 | 7,320 |
20.05.24 15:43:53 | 0 | 7,320 |
20.05.24 15:14:08 | 0 | 7,320 |
20.05.24 14:41:19 | 100 | 7,300 |
20.05.24 14:13:20 | 0 | 7,160 |
20.05.24 13:43:24 | 0 | 7,160 |
20.05.24 13:32:16 | 200 | 7,220 |
20.05.24 13:30:59 | 262 | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:29:30 | 349 | 7,220 |
20.05.24 13:27:42 | 349 | 7,220 |
20.05.24 13:13:33 | 0 | 7,160 |
20.05.24 12:43:01 | 0 | 7,160 |
20.05.24 12:14:03 | 0 | 7,160 |
20.05.24 12:00:30 | 72 | 7,160 |
20.05.24 11:43:29 | 0 | 7,200 |
20.05.24 11:33:00 | 5 | 7,200 |
20.05.24 11:13:01 | 0 | 7,200 |
20.05.24 10:43:18 | 0 | 7,200 |
20.05.24 10:23:18 | 346 | 7,200 |
20.05.24 10:13:03 | 0 | 7,240 |
20.05.24 09:43:12 | 0 | 7,300 |
20.05.24 09:37:57 | 199 | 7,300 |
20.05.24 09:15:03 | 89 | 7,300 |