SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:44:14 | 0 | 6,620 |
07.06.24 11:14:00 | 0 | 6,620 |
07.06.24 10:43:50 | 0 | 6,620 |
07.06.24 10:13:17 | 0 | 6,620 |
07.06.24 09:43:49 | 0 | 6,620 |
07.06.24 09:35:00 | 50 | 6,620 |
07.06.24 09:14:18 | 0 | 6,620 |
07.06.24 08:00:35 | 0 | 6,560 |
06.06.24 21:43:58 | 0 | 6,560 |
06.06.24 21:14:10 | 0 | 6,560 |
06.06.24 20:43:42 | 0 | 6,560 |
06.06.24 20:13:51 | 0 | 6,560 |
06.06.24 19:43:00 | 0 | 6,560 |
06.06.24 19:13:23 | 0 | 6,560 |
06.06.24 18:43:44 | 0 | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:13:41 | 0 | 6,560 |
06.06.24 17:43:44 | 0 | 6,560 |
06.06.24 17:13:19 | 0 | 6,720 |
06.06.24 17:07:18 | 80 | 6,620 |
06.06.24 16:43:10 | 0 | 6,720 |
06.06.24 16:13:42 | 0 | 6,720 |
06.06.24 15:43:33 | 0 | 6,720 |
06.06.24 15:14:03 | 0 | 6,720 |
06.06.24 14:44:02 | 0 | 6,720 |
06.06.24 14:14:12 | 0 | 6,720 |
06.06.24 13:44:15 | 0 | 6,720 |
06.06.24 13:13:40 | 0 | 6,780 |
06.06.24 12:43:21 | 0 | 6,800 |
06.06.24 12:14:06 | 0 | 6,800 |
06.06.24 11:43:08 | 0 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:14:14 | 0 | 6,680 |
06.06.24 10:43:16 | 0 | 6,700 |
06.06.24 10:13:01 | 0 | 6,700 |
06.06.24 09:45:21 | 200 | 6,760 |
06.06.24 09:44:04 | 0 | 6,700 |
06.06.24 09:14:12 | 0 | 6,700 |
06.06.24 09:02:30 | 8 | 6,700 |
06.06.24 08:00:43 | 0 | 6,560 |
05.06.24 21:43:14 | 0 | 6,560 |
05.06.24 21:13:24 | 0 | 6,560 |
05.06.24 20:44:11 | 0 | 6,560 |
05.06.24 20:13:56 | 0 | 6,560 |
05.06.24 19:43:57 | 0 | 6,560 |
05.06.24 19:13:07 | 0 | 6,560 |
05.06.24 19:09:13 | 73 | 6,700 |