ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:58:20 | - | 59,000 |
| 28.05.25 14:57:52 | - | 59,200 |
| 28.05.25 14:57:44 | - | 59,200 |
| 28.05.25 14:57:18 | - | 59,000 |
| 28.05.25 14:57:14 | - | 59,200 |
| 28.05.25 14:54:36 | - | 59,000 |
| 28.05.25 14:54:34 | - | 59,000 |
| 28.05.25 14:52:57 | - | 59,000 |
| 28.05.25 14:52:54 | - | 59,000 |
| 28.05.25 14:52:46 | - | 59,000 |
| 28.05.25 14:52:44 | - | 59,000 |
| 28.05.25 14:52:36 | - | 59,000 |
| 28.05.25 14:52:34 | - | 59,000 |
| 28.05.25 14:52:25 | - | 59,000 |
| 28.05.25 14:52:24 | - | 59,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:52:17 | - | 59,000 |
| 28.05.25 14:52:14 | - | 59,000 |
| 28.05.25 14:52:06 | - | 59,000 |
| 28.05.25 14:52:04 | - | 59,000 |
| 28.05.25 14:51:46 | - | 59,000 |
| 28.05.25 14:51:44 | - | 59,000 |
| 28.05.25 14:51:38 | - | 59,000 |
| 28.05.25 14:51:34 | - | 59,000 |
| 28.05.25 14:51:25 | - | 59,000 |
| 28.05.25 14:51:24 | - | 59,000 |
| 28.05.25 14:51:16 | - | 59,000 |
| 28.05.25 14:51:14 | - | 59,000 |
| 28.05.25 14:50:35 | - | 59,000 |
| 28.05.25 14:50:34 | - | 59,000 |
| 28.05.25 14:50:26 | - | 59,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:50:24 | - | 59,000 |
| 28.05.25 14:50:18 | - | 59,000 |
| 28.05.25 14:50:14 | - | 59,000 |
| 28.05.25 14:50:11 | - | 59,000 |
| 28.05.25 14:50:04 | - | 59,000 |
| 28.05.25 14:49:54 | - | 59,000 |
| 28.05.25 14:49:54 | - | 59,000 |
| 28.05.25 14:49:45 | - | 59,000 |
| 28.05.25 14:49:44 | - | 59,000 |
| 28.05.25 14:49:35 | - | 59,000 |
| 28.05.25 14:49:34 | - | 59,000 |
| 28.05.25 14:49:27 | - | 59,000 |
| 28.05.25 14:49:25 | - | 59,000 |
| 28.05.25 14:49:24 | - | 59,000 |
| 28.05.25 14:49:16 | - | 59,000 |