ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:13:04 | - | 58,800 |
28.05.25 15:12:25 | - | 59,000 |
28.05.25 15:12:22 | - | 58,800 |
28.05.25 15:12:06 | - | 59,000 |
28.05.25 15:12:06 | - | 58,800 |
28.05.25 15:11:47 | - | 59,000 |
28.05.25 15:11:47 | - | 59,000 |
28.05.25 15:11:46 | - | 58,800 |
28.05.25 15:11:34 | - | 59,000 |
28.05.25 15:11:33 | - | 58,800 |
28.05.25 15:11:28 | - | 59,000 |
28.05.25 15:11:24 | - | 58,800 |
28.05.25 15:11:02 | - | 59,000 |
28.05.25 15:11:02 | - | 58,800 |
28.05.25 15:11:00 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:10:59 | - | 58,800 |
28.05.25 15:10:58 | - | 59,000 |
28.05.25 15:10:57 | - | 58,800 |
28.05.25 15:10:54 | - | 59,000 |
28.05.25 15:10:49 | - | 58,800 |
28.05.25 15:10:48 | - | 59,000 |
28.05.25 15:10:45 | - | 58,800 |
28.05.25 15:10:44 | - | 59,000 |
28.05.25 15:10:39 | - | 58,800 |
28.05.25 15:10:34 | - | 59,000 |
28.05.25 15:10:32 | - | 58,800 |
28.05.25 15:10:29 | - | 59,000 |
28.05.25 15:10:26 | - | 58,800 |
28.05.25 15:10:24 | - | 59,000 |
28.05.25 15:10:16 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:10:15 | - | 59,000 |
28.05.25 15:10:15 | - | 58,800 |
28.05.25 15:10:13 | - | 59,000 |
28.05.25 15:10:08 | - | 58,800 |
28.05.25 15:10:07 | - | 59,000 |
28.05.25 15:10:06 | - | 58,800 |
28.05.25 15:10:06 | - | 59,000 |
28.05.25 15:09:54 | - | 58,800 |
28.05.25 15:09:54 | - | 59,000 |
28.05.25 15:09:24 | - | 58,800 |
28.05.25 15:09:24 | - | 59,000 |
28.05.25 15:09:06 | - | 58,800 |
28.05.25 15:09:04 | - | 59,000 |
28.05.25 15:08:57 | - | 58,800 |
28.05.25 15:08:54 | - | 59,000 |