ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:11:39 | - | 105,500 |
14.06.24 15:11:04 | - | 105,500 |
14.06.24 15:10:26 | - | 106,000 |
14.06.24 15:09:42 | - | 105,500 |
14.06.24 15:09:24 | - | 105,500 |
14.06.24 15:08:41 | - | 105,500 |
14.06.24 15:08:15 | - | 106,000 |
14.06.24 15:07:42 | - | 106,000 |
14.06.24 15:07:04 | - | 105,500 |
14.06.24 15:06:26 | - | 105,500 |
14.06.24 15:05:46 | - | 105,500 |
14.06.24 15:05:04 | - | 105,500 |
14.06.24 15:04:23 | - | 106,000 |
14.06.24 15:03:44 | - | 105,500 |
14.06.24 15:02:46 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:01:11 | - | 106,500 |
14.06.24 14:59:40 | - | 106,000 |
14.06.24 14:56:10 | - | 106,500 |
14.06.24 14:54:26 | - | 106,000 |
14.06.24 14:49:22 | - | 106,500 |
14.06.24 14:36:56 | - | 106,000 |
14.06.24 14:28:04 | - | 106,500 |
14.06.24 14:03:05 | - | 105,500 |
14.06.24 13:17:58 | - | 105,500 |
14.06.24 11:46:01 | - | 105,500 |
14.06.24 11:13:07 | - | 105,500 |
14.06.24 11:08:34 | - | 105,500 |
14.06.24 10:59:43 | - | 105,500 |
14.06.24 10:58:42 | - | 106,000 |
14.06.24 10:49:24 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:48:02 | - | 105,500 |
14.06.24 10:45:11 | - | 105,500 |
14.06.24 10:45:00 | - | 105,500 |
14.06.24 10:44:29 | - | 107,000 |
14.06.24 10:44:29 | - | 107,000 |
14.06.24 10:44:29 | - | 107,000 |
14.06.24 10:44:29 | - | 107,000 |
14.06.24 10:44:29 | - | 107,000 |
14.06.24 10:44:29 | - | 107,000 |
14.06.24 10:44:29 | - | 107,000 |
14.06.24 10:44:29 | - | 107,000 |
14.06.24 10:44:29 | - | 107,000 |
14.06.24 10:44:29 | - | 107,000 |
14.06.24 10:44:29 | - | 107,000 |
14.06.24 10:44:29 | - | 107,000 |