ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:23:24 | - | 106,000 |
14.06.24 21:07:38 | - | 105,500 |
14.06.24 21:07:38 | - | 105,500 |
14.06.24 18:57:12 | - | 106,000 |
14.06.24 18:55:01 | - | 105,500 |
14.06.24 18:55:01 | - | 105,500 |
14.06.24 18:55:01 | - | 105,500 |
14.06.24 17:58:24 | - | 106,000 |
14.06.24 17:57:26 | - | 105,500 |
14.06.24 17:37:47 | - | 106,000 |
14.06.24 17:36:37 | - | 106,500 |
14.06.24 17:34:09 | - | 106,000 |
14.06.24 17:34:09 | - | 106,000 |
14.06.24 17:34:09 | - | 106,000 |
14.06.24 17:32:37 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:23:31 | - | 106,000 |
14.06.24 17:22:34 | - | 105,500 |
14.06.24 17:07:59 | - | 106,000 |
14.06.24 17:06:00 | - | 106,500 |
14.06.24 16:51:15 | - | 106,000 |
14.06.24 16:51:15 | - | 106,000 |
14.06.24 16:48:41 | - | 106,500 |
14.06.24 16:44:23 | - | 106,500 |
14.06.24 16:40:25 | - | 106,000 |
14.06.24 16:38:30 | - | 106,000 |
14.06.24 16:36:40 | - | 105,500 |
14.06.24 16:35:26 | - | 106,000 |
14.06.24 16:23:57 | - | 105,500 |
14.06.24 16:16:53 | - | 106,000 |
14.06.24 16:10:20 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:05:43 | - | 106,000 |
14.06.24 16:03:07 | - | 106,500 |
14.06.24 16:02:45 | - | 106,000 |
14.06.24 15:53:19 | - | 106,500 |
14.06.24 15:51:44 | - | 106,000 |
14.06.24 15:48:39 | - | 106,500 |
14.06.24 15:43:49 | - | 106,500 |
14.06.24 15:42:34 | - | 107,000 |
14.06.24 15:40:50 | - | 107,000 |
14.06.24 15:39:13 | - | 106,500 |
14.06.24 15:37:48 | - | 106,500 |
14.06.24 15:35:15 | - | 106,500 |
14.06.24 15:32:23 | - | 107,000 |
14.06.24 15:31:48 | - | 106,500 |
14.06.24 15:27:00 | - | 105,500 |