ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:17:18 | - | 57,000 |
26.05.25 20:17:04 | - | 56,800 |
26.05.25 20:14:53 | - | 57,000 |
26.05.25 20:14:34 | - | 56,800 |
26.05.25 20:14:19 | - | 57,000 |
26.05.25 20:13:21 | - | 56,800 |
26.05.25 20:10:31 | - | 57,000 |
26.05.25 20:10:21 | - | 56,800 |
26.05.25 20:10:19 | - | 57,000 |
26.05.25 20:07:50 | - | 56,800 |
26.05.25 20:07:47 | - | 57,000 |
26.05.25 20:07:33 | - | 56,800 |
26.05.25 20:07:31 | - | 57,000 |
26.05.25 20:04:34 | - | 56,800 |
26.05.25 20:04:20 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:03:52 | - | 56,800 |
26.05.25 20:03:48 | - | 57,000 |
26.05.25 20:01:34 | - | 56,800 |
26.05.25 20:01:30 | - | 57,000 |
26.05.25 20:00:30 | - | 56,800 |
26.05.25 20:00:29 | - | 57,000 |
26.05.25 19:59:47 | - | 57,200 |
26.05.25 19:58:58 | - | 57,400 |
26.05.25 17:20:47 | - | 57,200 |
26.05.25 17:20:34 | - | 57,000 |
26.05.25 17:20:19 | - | 57,200 |
26.05.25 16:49:26 | - | 57,000 |
26.05.25 16:49:25 | - | 57,200 |
26.05.25 16:48:04 | - | 57,000 |
26.05.25 16:47:19 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:46:33 | - | 57,000 |
26.05.25 16:46:31 | - | 57,200 |
26.05.25 16:46:24 | - | 57,000 |
26.05.25 16:45:48 | - | 57,200 |
26.05.25 16:45:32 | - | 57,000 |
26.05.25 16:45:29 | - | 57,200 |
26.05.25 16:45:23 | - | 57,000 |
26.05.25 16:45:22 | - | 57,200 |
26.05.25 16:45:18 | - | 57,000 |
26.05.25 16:43:50 | - | 57,200 |
26.05.25 16:43:34 | - | 57,000 |
26.05.25 16:43:09 | - | 57,200 |
26.05.25 16:43:08 | - | 57,000 |
26.05.25 16:43:05 | - | 57,200 |
26.05.25 16:43:01 | - | 57,000 |