ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:14:17 | - | 55,600 |
23.05.25 19:14:14 | - | 55,400 |
23.05.25 19:14:11 | - | 55,600 |
23.05.25 19:14:10 | - | 55,400 |
23.05.25 19:14:02 | - | 55,600 |
23.05.25 19:12:57 | - | 55,400 |
23.05.25 19:12:18 | - | 55,600 |
23.05.25 19:06:00 | - | 55,400 |
23.05.25 19:05:11 | - | 55,200 |
23.05.25 19:05:07 | - | 55,400 |
23.05.25 19:04:40 | - | 55,200 |
23.05.25 19:04:34 | - | 55,400 |
23.05.25 18:58:24 | - | 55,200 |
23.05.25 18:57:03 | - | 55,400 |
23.05.25 18:56:49 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:55:36 | - | 55,400 |
23.05.25 18:44:01 | - | 55,200 |
23.05.25 18:43:46 | - | 55,400 |
23.05.25 18:35:12 | - | 55,200 |
23.05.25 18:35:11 | - | 55,000 |
23.05.25 18:35:09 | - | 55,200 |
23.05.25 18:23:27 | - | 55,000 |
23.05.25 18:23:15 | - | 55,200 |
23.05.25 18:23:09 | - | 55,000 |
23.05.25 18:23:08 | - | 55,200 |
23.05.25 18:23:07 | - | 55,000 |
23.05.25 18:23:04 | - | 55,200 |
23.05.25 18:10:16 | - | 55,000 |
23.05.25 18:10:14 | - | 55,200 |
23.05.25 18:10:00 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:09:35 | - | 55,200 |
23.05.25 18:08:19 | - | 55,000 |
23.05.25 17:47:37 | - | 55,200 |
23.05.25 17:47:17 | - | 55,400 |
23.05.25 17:43:09 | - | 55,200 |
23.05.25 17:43:00 | - | 55,400 |
23.05.25 17:38:40 | - | 55,200 |
23.05.25 17:37:09 | - | 55,400 |
23.05.25 17:36:37 | - | 55,200 |
23.05.25 17:36:33 | - | 55,400 |
23.05.25 17:36:28 | - | 55,200 |
23.05.25 17:36:25 | - | 55,400 |
23.05.25 17:35:03 | - | 55,200 |
23.05.25 17:35:00 | - | 55,400 |
23.05.25 17:33:50 | - | 55,200 |