SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:13:59 | 0 | 248,700 |
24.05.24 14:44:11 | 0 | 248,700 |
24.05.24 14:16:16 | 10 | 248,700 |
24.05.24 14:13:37 | 0 | 250,200 |
24.05.24 13:46:41 | 2 | 250,200 |
24.05.24 13:46:20 | 3 | 248,800 |
24.05.24 13:43:28 | 0 | 250,300 |
24.05.24 13:14:54 | 1 | 250,800 |
24.05.24 13:13:35 | 0 | 250,800 |
24.05.24 12:44:25 | 0 | 250,800 |
24.05.24 12:26:42 | 1 | 250,900 |
24.05.24 12:14:00 | 0 | 250,200 |
24.05.24 11:44:21 | 0 | 250,200 |
24.05.24 11:14:24 | 0 | 250,200 |
24.05.24 10:43:10 | 0 | 250,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:20:23 | 10 | 251,100 |
24.05.24 10:13:27 | 0 | 250,200 |
24.05.24 09:43:14 | 0 | 250,200 |
24.05.24 09:13:16 | 0 | 250,000 |
24.05.24 08:00:34 | 0 | 250,000 |
23.05.24 21:44:09 | 0 | 250,000 |
23.05.24 21:39:30 | 2 | 250,000 |
23.05.24 21:13:41 | 0 | 249,800 |
23.05.24 20:43:02 | 0 | 250,100 |
23.05.24 20:13:11 | 0 | 250,200 |
23.05.24 20:02:06 | 4 | 250,200 |
23.05.24 19:44:11 | 0 | 250,200 |
23.05.24 19:14:16 | 0 | 250,900 |
23.05.24 19:01:55 | 4 | 250,900 |
23.05.24 18:44:11 | 0 | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:14:15 | 0 | 250,900 |
23.05.24 17:43:20 | 0 | 251,500 |
23.05.24 17:13:34 | 0 | 251,900 |
23.05.24 17:10:01 | 1 | 251,900 |
23.05.24 16:43:15 | 0 | 251,900 |
23.05.24 16:25:58 | 1 | 251,900 |
23.05.24 16:13:26 | 0 | 252,500 |
23.05.24 16:07:22 | 2 | 252,600 |
23.05.24 15:55:26 | 10 | 251,900 |
23.05.24 15:51:04 | 3 | 252,000 |
23.05.24 15:43:36 | 0 | 252,000 |
23.05.24 15:13:38 | 0 | 255,900 |
23.05.24 14:43:18 | 0 | 256,100 |
23.05.24 14:13:15 | 0 | 256,100 |
23.05.24 13:43:20 | 0 | 256,100 |