SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:51 | - | 332,900 |
| 14:48:00 | - | 333,100 |
| 14:45:40 | - | 332,900 |
| 14:45:01 | - | 332,950 |
| 14:35:15 | - | 333,100 |
| 14:33:04 | - | 333,300 |
| 14:32:21 | - | 333,100 |
| 14:31:27 | - | 333,000 |
| 14:31:01 | - | 333,100 |
| 14:30:34 | - | 333,000 |
| 14:30:13 | - | 333,300 |
| 14:21:32 | - | 332,950 |
| 14:21:16 | - | 333,100 |
| 14:15:53 | - | 332,900 |
| 14:13:25 | - | 333,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:48 | - | 332,900 |
| 14:02:40 | - | 332,700 |
| 14:00:53 | - | 332,900 |
| 14:00:44 | - | 332,700 |
| 14:00:26 | - | 332,900 |
| 13:51:09 | - | 332,900 |
| 13:47:37 | - | 332,700 |
| 13:47:11 | - | 332,700 |
| 13:40:38 | - | 332,500 |
| 13:38:18 | - | 332,300 |
| 13:37:19 | - | 332,500 |
| 13:36:58 | - | 332,700 |
| 13:36:45 | - | 332,500 |
| 13:35:38 | - | 332,500 |
| 13:35:29 | - | 332,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:48 | - | 332,700 |
| 13:33:17 | - | 332,650 |
| 13:33:01 | - | 332,450 |
| 13:32:31 | - | 332,700 |
| 13:31:28 | - | 332,500 |
| 13:31:20 | - | 332,650 |
| 13:29:21 | - | 332,700 |
| 13:28:18 | - | 332,450 |
| 13:27:40 | - | 332,250 |
| 13:26:51 | - | 332,250 |
| 13:26:32 | - | 332,050 |
| 13:25:37 | - | 332,050 |
| 13:25:17 | - | 332,250 |
| 13:25:17 | - | 332,250 |
| 13:24:39 | - | 332,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login