SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:54:32 | - | 279,400 |
02.05.25 22:35:26 | - | 279,500 |
02.05.25 22:14:56 | - | 279,400 |
02.05.25 22:14:56 | - | 279,400 |
02.05.25 22:00:04 | - | 279,300 |
02.05.25 21:59:58 | - | 280,000 |
02.05.25 21:59:40 | - | 280,100 |
02.05.25 21:59:33 | - | 280,000 |
02.05.25 21:59:27 | - | 280,000 |
02.05.25 21:59:13 | - | 279,900 |
02.05.25 21:58:58 | - | 279,800 |
02.05.25 21:58:53 | - | 279,700 |
02.05.25 21:58:43 | - | 279,600 |
02.05.25 21:58:43 | - | 279,600 |
02.05.25 21:58:38 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:29 | - | 279,500 |
02.05.25 21:58:17 | - | 279,800 |
02.05.25 21:58:02 | - | 279,800 |
02.05.25 21:58:01 | - | 279,500 |
02.05.25 21:58:00 | - | 279,500 |
02.05.25 21:58:00 | - | 279,500 |
02.05.25 21:58:00 | - | 279,500 |
02.05.25 21:57:51 | - | 279,400 |
02.05.25 21:57:51 | - | 279,400 |
02.05.25 21:57:51 | - | 279,400 |
02.05.25 21:57:51 | - | 279,400 |
02.05.25 21:57:51 | - | 279,400 |
02.05.25 21:57:14 | - | 279,400 |
02.05.25 21:57:14 | - | 279,400 |
02.05.25 21:57:03 | - | 279,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:57:03 | - | 279,300 |
02.05.25 21:56:37 | - | 279,400 |
02.05.25 21:56:37 | - | 279,400 |
02.05.25 21:56:31 | - | 279,300 |
02.05.25 21:56:23 | - | 279,400 |
02.05.25 21:56:23 | - | 279,400 |
02.05.25 21:56:23 | - | 279,400 |
02.05.25 21:56:14 | - | 279,300 |
02.05.25 21:56:14 | - | 279,300 |
02.05.25 21:55:58 | - | 279,400 |
02.05.25 21:55:49 | - | 279,300 |
02.05.25 21:55:49 | - | 279,300 |
02.05.25 21:55:49 | - | 279,300 |
02.05.25 21:55:49 | - | 279,300 |
02.05.25 21:55:49 | - | 279,300 |