SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:20 | - | 280,100 |
23.05.25 22:45:02 | - | 280,000 |
23.05.25 22:26:41 | - | 279,900 |
23.05.25 22:26:41 | - | 279,900 |
23.05.25 22:26:41 | - | 279,900 |
23.05.25 22:26:41 | - | 279,900 |
23.05.25 22:26:41 | - | 279,900 |
23.05.25 22:18:28 | - | 280,100 |
23.05.25 22:00:08 | - | 280,000 |
23.05.25 22:00:08 | - | 280,000 |
23.05.25 22:00:08 | - | 280,000 |
23.05.25 21:59:32 | - | 280,900 |
23.05.25 21:58:52 | - | 281,000 |
23.05.25 21:58:46 | - | 281,000 |
23.05.25 21:58:39 | - | 281,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:05 | - | 280,900 |
23.05.25 21:57:58 | - | 280,900 |
23.05.25 21:57:31 | - | 280,900 |
23.05.25 21:56:56 | - | 280,800 |
23.05.25 21:56:46 | - | 280,700 |
23.05.25 21:56:33 | - | 280,600 |
23.05.25 21:56:27 | - | 280,600 |
23.05.25 21:56:04 | - | 280,400 |
23.05.25 21:55:57 | - | 280,300 |
23.05.25 21:55:51 | - | 280,200 |
23.05.25 21:55:39 | - | 280,300 |
23.05.25 21:55:23 | - | 280,200 |
23.05.25 21:55:09 | - | 280,300 |
23.05.25 21:54:45 | - | 280,500 |
23.05.25 21:54:37 | - | 280,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:21 | - | 280,400 |
23.05.25 21:54:00 | - | 280,700 |
23.05.25 21:53:20 | - | 280,600 |
23.05.25 21:52:37 | - | 280,600 |
23.05.25 21:52:20 | - | 280,700 |
23.05.25 21:52:04 | - | 280,600 |
23.05.25 21:51:52 | - | 280,700 |
23.05.25 21:51:10 | - | 280,700 |
23.05.25 21:50:52 | - | 280,600 |
23.05.25 21:50:26 | - | 281,000 |
23.05.25 21:50:01 | - | 280,800 |
23.05.25 21:49:54 | - | 281,000 |
23.05.25 21:49:48 | - | 281,000 |
23.05.25 21:49:44 | - | 281,000 |
23.05.25 21:49:44 | - | 281,000 |