SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:10:19 | 0 | 273,60 |
30.04.25 08:10:19 | 0 | 270,20 |
29.04.25 08:49:22 | 0 | 270,90 |
29.04.25 08:46:41 | 0 | 270,70 |
28.04.25 08:10:19 | 0 | 269,10 |
25.04.25 08:10:19 | 0 | 273,30 |
24.04.25 15:47:59 | 2 | 272,10 |
24.04.25 08:10:20 | 0 | 265,90 |
23.04.25 08:10:20 | 0 | 266,30 |
22.04.25 08:10:20 | 0 | 254,00 |
17.04.25 08:10:21 | 0 | 293,30 |
16.04.25 08:10:20 | 0 | 292,70 |
15.04.25 08:10:20 | 0 | 294,70 |
14.04.25 08:10:19 | 0 | 294,80 |
11.04.25 08:10:19 | 0 | 288,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:10:19 | 0 | 298,70 |
09.04.25 08:10:20 | 0 | 273,80 |
08.04.25 08:10:20 | 0 | 286,30 |
07.04.25 08:10:18 | 0 | 276,80 |
04.04.25 08:10:20 | 0 | 293,30 |
Keine Daten verfügbar