SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:44 | 0 | 318,400 |
| 19:44:02 | 0 | 318,900 |
| 19:13:40 | 0 | 318,900 |
| 18:43:06 | 0 | 319,300 |
| 18:14:26 | 0 | 319,700 |
| 17:44:02 | 0 | 319,700 |
| 17:13:34 | 0 | 320,300 |
| 16:43:43 | 0 | 320,300 |
| 16:28:00 | 21 | 321,000 |
| 16:13:22 | 0 | 319,700 |
| 15:45:11 | 1 | 319,700 |
| 15:43:24 | 0 | 319,300 |
| 15:40:25 | 2 | 319,300 |
| 15:14:09 | 0 | 315,400 |
| 14:43:25 | 0 | 315,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:02 | 0 | 313,600 |
| 13:43:16 | 0 | 313,600 |
| 13:13:06 | 0 | 313,600 |
| 12:44:08 | 0 | 313,600 |
| 12:14:33 | 0 | 313,600 |
| 11:44:33 | 0 | 313,600 |
| 11:13:41 | 0 | 313,300 |
| 10:43:26 | 0 | 313,300 |
| 10:13:55 | 0 | 313,100 |
| 09:44:22 | 0 | 313,000 |
| 09:13:20 | 0 | 313,000 |
| 08:43:42 | 0 | 312,900 |
| 07:30:44 | 0 | 312,900 |
| 02.02.26 22:44:17 | 0 | 314,300 |
| 02.02.26 22:13:01 | 0 | 314,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 21:43:41 | 0 | 314,300 |
| 02.02.26 21:13:04 | 0 | 314,300 |
| 02.02.26 20:44:11 | 0 | 314,100 |
| 02.02.26 20:14:11 | 0 | 314,100 |
| 02.02.26 19:43:00 | 0 | 313,300 |
| 02.02.26 19:13:47 | 0 | 313,300 |
| 02.02.26 18:44:11 | 0 | 313,300 |
| 02.02.26 18:18:03 | 96 | 313,300 |
| 02.02.26 18:13:50 | 0 | 313,200 |
| 02.02.26 17:44:24 | 0 | 313,300 |
| 02.02.26 17:14:08 | 0 | 313,400 |
| 02.02.26 17:02:45 | 3 | 313,700 |
| 02.02.26 16:59:51 | 2 | 314,100 |
| 02.02.26 16:43:09 | 0 | 311,900 |
| 02.02.26 16:13:33 | 0 | 310,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login