SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:42 | 0 | 298,300 |
| 22:14:13 | 0 | 298,300 |
| 21:44:14 | 0 | 298,300 |
| 21:14:09 | 0 | 298,100 |
| 20:43:26 | 0 | 298,100 |
| 20:13:19 | 0 | 298,100 |
| 19:43:01 | 0 | 296,500 |
| 19:13:04 | 0 | 296,300 |
| 18:43:16 | 0 | 296,300 |
| 18:13:15 | 0 | 296,300 |
| 17:43:41 | 0 | 296,300 |
| 17:13:51 | 0 | 296,300 |
| 16:43:35 | 0 | 296,300 |
| 16:17:07 | 2 | 295,700 |
| 16:14:00 | 0 | 296,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:21 | 0 | 295,300 |
| 15:13:50 | 0 | 294,600 |
| 14:43:36 | 0 | 294,600 |
| 14:13:17 | 0 | 294,600 |
| 13:43:31 | 0 | 294,600 |
| 13:13:48 | 0 | 294,600 |
| 12:44:13 | 0 | 294,600 |
| 12:13:55 | 0 | 294,600 |
| 11:43:58 | 0 | 294,600 |
| 11:13:43 | 0 | 294,600 |
| 10:44:06 | 0 | 294,600 |
| 10:14:25 | 0 | 294,600 |
| 09:44:23 | 0 | 294,600 |
| 09:14:11 | 0 | 294,500 |
| 08:43:30 | 0 | 294,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:41 | 0 | 294,300 |
| 22.10.25 22:44:20 | 0 | 295,300 |
| 22.10.25 22:13:31 | 0 | 295,300 |
| 22.10.25 21:43:57 | 0 | 295,300 |
| 22.10.25 21:13:31 | 0 | 295,300 |
| 22.10.25 20:43:03 | 0 | 295,300 |
| 22.10.25 20:14:21 | 0 | 295,300 |
| 22.10.25 19:43:54 | 0 | 295,300 |
| 22.10.25 19:13:19 | 0 | 296,700 |
| 22.10.25 18:43:15 | 0 | 296,700 |
| 22.10.25 18:13:32 | 0 | 296,700 |
| 22.10.25 17:44:06 | 0 | 297,000 |
| 22.10.25 17:14:05 | 0 | 296,700 |
| 22.10.25 16:44:11 | 0 | 296,700 |
| 22.10.25 16:13:39 | 0 | 296,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login