SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:13 | 0 | 273,000 |
12:43:10 | 0 | 273,300 |
12:13:24 | 0 | 273,300 |
11:53:01 | 3 | 273,500 |
11:43:48 | 0 | 271,600 |
11:13:37 | 0 | 271,600 |
10:43:51 | 0 | 271,600 |
10:13:35 | 0 | 271,600 |
09:43:23 | 0 | 271,600 |
09:14:06 | 0 | 271,500 |
08:44:28 | 0 | 271,500 |
07:30:44 | 0 | 271,500 |
03.07.25 22:43:57 | 0 | 273,300 |
03.07.25 22:14:15 | 0 | 273,300 |
03.07.25 21:43:42 | 0 | 273,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:13:11 | 0 | 273,300 |
03.07.25 20:43:18 | 0 | 273,300 |
03.07.25 20:13:10 | 0 | 273,300 |
03.07.25 19:43:05 | 0 | 273,300 |
03.07.25 19:13:25 | 0 | 273,300 |
03.07.25 18:44:02 | 0 | 273,300 |
03.07.25 18:14:12 | 0 | 273,300 |
03.07.25 17:44:05 | 0 | 273,500 |
03.07.25 17:18:05 | 4 | 274,300 |
03.07.25 17:14:01 | 0 | 274,300 |
03.07.25 16:49:49 | 3 | 274,200 |
03.07.25 16:44:01 | 0 | 273,500 |
03.07.25 16:13:22 | 0 | 273,500 |
03.07.25 15:45:12 | 2 | 275,400 |
03.07.25 15:43:02 | 0 | 272,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:13:29 | 0 | 271,900 |
03.07.25 14:44:12 | 0 | 271,700 |
03.07.25 14:13:13 | 0 | 270,600 |
03.07.25 13:43:11 | 0 | 270,200 |
03.07.25 13:14:17 | 0 | 270,200 |
03.07.25 12:43:54 | 0 | 270,200 |
03.07.25 12:13:55 | 0 | 270,200 |
03.07.25 11:44:14 | 0 | 270,200 |
03.07.25 11:13:26 | 0 | 270,200 |
03.07.25 10:43:14 | 0 | 270,000 |
03.07.25 10:13:24 | 0 | 270,000 |
03.07.25 09:43:04 | 0 | 270,000 |
03.07.25 09:30:17 | 2 | 269,900 |
03.07.25 09:13:02 | 0 | 272,600 |
03.07.25 08:43:26 | 0 | 272,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login