SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:25 | 0 | 281,100 |
17:14:23 | 0 | 282,100 |
16:43:01 | 0 | 282,900 |
16:41:58 | 2 | 282,900 |
16:14:28 | 0 | 280,200 |
15:43:44 | 0 | 279,000 |
15:13:02 | 0 | 279,000 |
14:43:05 | 0 | 281,000 |
14:13:47 | 0 | 281,000 |
13:43:36 | 0 | 281,000 |
13:13:05 | 0 | 281,000 |
12:43:39 | 0 | 279,000 |
12:13:04 | 0 | 279,000 |
11:43:14 | 0 | 279,000 |
11:13:14 | 0 | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:09 | 0 | 279,000 |
10:13:16 | 0 | 279,000 |
09:43:04 | 0 | 279,000 |
09:14:23 | 0 | 279,000 |
08:43:43 | 0 | 279,000 |
07:31:03 | 0 | 279,000 |
23.07.25 22:43:54 | 0 | 280,700 |
23.07.25 22:14:03 | 0 | 280,700 |
23.07.25 21:44:07 | 0 | 280,700 |
23.07.25 21:14:09 | 0 | 280,700 |
23.07.25 20:44:11 | 0 | 280,700 |
23.07.25 20:14:09 | 0 | 280,700 |
23.07.25 20:01:30 | 1 | 280,700 |
23.07.25 19:43:45 | 0 | 280,200 |
23.07.25 19:14:12 | 0 | 280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:43:13 | 0 | 280,000 |
23.07.25 18:26:07 | 2 | 280,000 |
23.07.25 18:13:06 | 0 | 279,200 |
23.07.25 17:43:12 | 0 | 279,600 |
23.07.25 17:13:02 | 0 | 281,000 |
23.07.25 16:43:32 | 0 | 282,700 |
23.07.25 16:13:09 | 0 | 282,700 |
23.07.25 15:43:25 | 0 | 286,200 |
23.07.25 15:13:44 | 0 | 286,200 |
23.07.25 14:44:08 | 0 | 286,200 |
23.07.25 14:13:57 | 0 | 286,200 |
23.07.25 13:43:57 | 0 | 286,200 |
23.07.25 13:13:42 | 0 | 286,200 |
23.07.25 13:07:26 | 5 | 286,300 |
23.07.25 12:44:18 | 0 | 283,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login