SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:44:14 | 0 | 255,800 |
16.05.24 21:13:36 | 0 | 255,900 |
16.05.24 21:06:44 | 1 | 255,900 |
16.05.24 20:43:24 | 0 | 255,600 |
16.05.24 20:14:02 | 0 | 255,200 |
16.05.24 20:00:31 | 2 | 255,200 |
16.05.24 19:44:17 | 0 | 255,300 |
16.05.24 19:13:14 | 0 | 255,500 |
16.05.24 18:52:10 | 3 | 255,500 |
16.05.24 18:43:56 | 0 | 255,500 |
16.05.24 18:14:16 | 0 | 255,500 |
16.05.24 17:44:20 | 0 | 255,700 |
16.05.24 17:23:56 | 96 | 256,000 |
16.05.24 17:14:22 | 0 | 256,000 |
16.05.24 17:03:04 | 2 | 256,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:43:16 | 0 | 255,900 |
16.05.24 16:21:23 | 2 | 256,000 |
16.05.24 16:15:34 | 3 | 256,400 |
16.05.24 16:13:27 | 0 | 255,800 |
16.05.24 16:06:50 | 1 | 255,800 |
16.05.24 15:43:25 | 0 | 255,900 |
16.05.24 15:14:17 | 0 | 256,900 |
16.05.24 14:51:55 | 1 | 256,900 |
16.05.24 14:43:57 | 0 | 257,200 |
16.05.24 14:14:26 | 0 | 257,200 |
16.05.24 13:44:01 | 0 | 257,200 |
16.05.24 13:14:17 | 0 | 257,200 |
16.05.24 12:43:40 | 0 | 257,200 |
16.05.24 12:13:51 | 0 | 257,200 |
16.05.24 11:43:33 | 0 | 257,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:13:52 | 0 | 257,200 |
16.05.24 10:43:20 | 0 | 257,200 |
16.05.24 10:37:17 | 8 | 257,200 |
16.05.24 10:13:54 | 0 | 257,100 |
16.05.24 09:43:37 | 0 | 257,100 |
16.05.24 09:14:06 | 0 | 257,100 |
16.05.24 08:00:31 | 0 | 256,800 |
15.05.24 21:44:04 | 0 | 256,800 |
15.05.24 21:35:41 | 2 | 257,100 |
15.05.24 21:14:25 | 0 | 257,200 |
15.05.24 20:44:08 | 0 | 257,200 |
15.05.24 20:13:45 | 0 | 257,800 |
15.05.24 19:44:02 | 0 | 257,900 |
15.05.24 19:14:10 | 0 | 257,900 |
15.05.24 18:44:27 | 0 | 257,900 |