SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:46 | 2 | 271,500 |
03.07.25 16:49:10 | 1 | 273,000 |
03.07.25 13:43:27 | 8 | 272,900 |
02.07.25 20:49:57 | 4 | 271,300 |
02.07.25 15:46:13 | 1 | 271,600 |
02.07.25 15:39:22 | 25 | 268,000 |
02.07.25 15:39:16 | 83 | 268,000 |
02.07.25 15:39:11 | 12 | 269,100 |
02.07.25 15:39:11 | 12 | 269,100 |
02.07.25 15:39:10 | 12 | 269,100 |
02.07.25 15:39:01 | 12 | 269,100 |
02.07.25 15:39:01 | 12 | 269,100 |
02.07.25 15:38:31 | 12 | 269,100 |
02.07.25 15:38:15 | 12 | 269,100 |
02.07.25 15:36:43 | 1 | 269,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:30:11 | 1 | 269,200 |
02.07.25 07:31:59 | 1 | 268,600 |
01.07.25 16:58:37 | 2 | 267,000 |
01.07.25 15:59:57 | 5 | 263,000 |
01.07.25 15:39:29 | 3 | 263,800 |
01.07.25 14:20:31 | 2 | 264,400 |
01.07.25 12:07:15 | 1 | 264,600 |
01.07.25 10:39:10 | 5 | 264,900 |
01.07.25 09:30:29 | 1 | 265,100 |
01.07.25 09:30:23 | 4 | 265,100 |
01.07.25 08:25:04 | 3 | 262,700 |
30.06.25 21:10:14 | 6 | 262,900 |
30.06.25 17:49:36 | 12 | 263,200 |
30.06.25 16:22:13 | 1 | 264,500 |
30.06.25 13:29:41 | 4 | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:09:33 | 10 | 264,800 |
30.06.25 10:57:12 | 4 | 267,500 |
30.06.25 10:17:30 | 7 | 267,500 |
30.06.25 09:10:15 | 5 | 264,800 |
30.06.25 09:09:10 | 23 | 265,300 |
27.06.25 14:47:00 | 8 | 267,500 |
27.06.25 14:43:42 | 10 | 267,200 |
27.06.25 12:57:22 | 3 | 265,100 |
27.06.25 12:56:27 | 1 | 267,700 |
27.06.25 12:47:49 | 169 | 268,300 |
27.06.25 12:47:30 | 23 | 266,300 |
27.06.25 11:38:27 | 1 | 266,300 |
27.06.25 11:24:44 | 1 | 266,300 |
27.06.25 10:41:53 | 13 | 266,200 |
27.06.25 09:21:12 | 4 | 266,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login