SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:33:01 | 30 | 281,700 |
23.05.25 18:37:40 | 2 | 281,200 |
23.05.25 16:58:18 | 7 | 280,700 |
23.05.25 15:38:18 | 2 | 282,300 |
23.05.25 13:57:48 | 4 | 281,300 |
23.05.25 10:57:04 | 1 | 284,700 |
23.05.25 09:31:27 | 1 | 285,300 |
23.05.25 09:31:16 | 1 | 285,200 |
23.05.25 08:47:20 | 3 | 285,000 |
22.05.25 19:48:37 | 3 | 284,000 |
22.05.25 15:45:46 | 1 | 285,000 |
22.05.25 15:36:31 | 1 | 281,300 |
22.05.25 15:18:02 | 18 | 285,700 |
22.05.25 13:10:10 | 2 | 283,900 |
22.05.25 10:08:04 | 4 | 282,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:02:44 | 5 | 286,700 |
21.05.25 15:36:25 | 1 | 285,500 |
21.05.25 13:13:37 | 2 | 286,000 |
21.05.25 12:00:30 | 1 | 283,800 |
21.05.25 10:46:04 | 3 | 284,400 |
21.05.25 10:45:50 | 1 | 287,200 |
21.05.25 10:41:13 | 17 | 284,400 |
21.05.25 10:41:07 | 21 | 284,900 |
21.05.25 10:41:07 | 21 | 284,900 |
21.05.25 10:40:49 | 21 | 285,300 |
21.05.25 07:31:03 | 1 | 285,900 |
20.05.25 17:45:58 | 2 | 291,200 |
20.05.25 17:04:26 | 5 | 292,900 |
20.05.25 14:04:01 | 20 | 294,500 |
20.05.25 12:07:37 | 1 | 294,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:36:39 | 5 | 293,800 |
20.05.25 08:19:24 | 2 | 290,900 |
19.05.25 20:44:02 | 1 | 296,400 |
19.05.25 19:15:05 | 20 | 295,000 |
19.05.25 17:41:23 | 1 | 294,900 |
19.05.25 13:26:29 | 15 | 293,700 |
19.05.25 09:30:08 | 1 | 291,500 |
19.05.25 09:28:52 | 2 | 294,500 |
19.05.25 08:01:14 | 1 | 293,100 |
19.05.25 08:00:51 | 1 | 295,900 |
16.05.25 17:30:41 | 1 | 295,700 |
16.05.25 12:29:26 | 1 | 295,300 |
16.05.25 12:10:04 | 1 | 295,100 |
16.05.25 11:14:35 | 8 | 295,000 |
15.05.25 18:41:10 | 2 | 293,900 |