SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:44:22 | 1 | 280,900 |
02.05.25 15:43:20 | 1 | 279,900 |
02.05.25 15:41:46 | 1 | 277,200 |
02.05.25 15:40:21 | 3 | 280,900 |
02.05.25 13:59:41 | 22 | 274,700 |
02.05.25 13:44:24 | 19 | 274,700 |
02.05.25 12:07:49 | 1 | 275,100 |
02.05.25 09:31:29 | 3 | 276,200 |
02.05.25 09:31:16 | 1 | 276,200 |
02.05.25 08:01:59 | 3 | 273,700 |
02.05.25 08:00:30 | 1 | 276,500 |
30.04.25 21:50:40 | 9 | 274,800 |
30.04.25 21:45:38 | 4 | 273,000 |
30.04.25 16:15:16 | 2 | 266,900 |
30.04.25 15:52:09 | 2 | 266,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:45:04 | 5 | 269,000 |
30.04.25 09:46:57 | 2 | 272,200 |
30.04.25 07:30:01 | 1 | 272,200 |
29.04.25 20:41:29 | 1 | 272,200 |
28.04.25 13:46:06 | 1 | 270,800 |
25.04.25 16:44:54 | 5 | 270,800 |
25.04.25 16:22:12 | 3 | 271,000 |
25.04.25 15:19:33 | 15 | 273,700 |
25.04.25 11:42:23 | 7 | 274,700 |
24.04.25 16:58:04 | 1 | 272,800 |
24.04.25 15:51:41 | 13 | 270,000 |
24.04.25 10:34:16 | 2 | 267,000 |
24.04.25 10:07:44 | 4 | 267,000 |
24.04.25 09:35:29 | 4 | 267,800 |
24.04.25 09:31:09 | 1 | 265,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:56:02 | 30 | 268,700 |
23.04.25 17:05:56 | 3 | 273,100 |
23.04.25 16:51:15 | 5 | 273,600 |
23.04.25 16:02:13 | 1 | 276,700 |
23.04.25 15:52:26 | 6 | 277,400 |
23.04.25 15:48:34 | 1 | 273,900 |
23.04.25 15:39:23 | 2 | 274,500 |
23.04.25 15:29:30 | 1 | 268,000 |
23.04.25 11:39:20 | 1 | 269,000 |
23.04.25 10:05:55 | 4 | 270,000 |
23.04.25 09:31:36 | 3 | 268,700 |
23.04.25 09:31:26 | 1 | 268,600 |
23.04.25 09:24:42 | 6 | 268,900 |
22.04.25 21:09:02 | 2 | 264,000 |
22.04.25 20:41:25 | 4 | 264,900 |