SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:04 | 3 | 280,600 |
15:43:24 | 1 | 283,300 |
12:15:24 | 2 | 283,100 |
12:10:22 | 1 | 283,100 |
09:31:07 | 1 | 279,800 |
24.07.25 19:33:26 | 4 | 280,900 |
24.07.25 17:33:24 | 20 | 279,300 |
24.07.25 14:24:07 | 22 | 281,100 |
24.07.25 13:07:03 | 22 | 281,100 |
23.07.25 18:24:01 | 14 | 280,500 |
23.07.25 16:03:01 | 10 | 284,800 |
23.07.25 15:47:57 | 1 | 286,700 |
23.07.25 15:38:35 | 1 | 284,900 |
23.07.25 15:37:58 | 1 | 288,100 |
23.07.25 09:31:28 | 3 | 285,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:55:49 | 20 | 283,800 |
22.07.25 21:55:40 | 70 | 283,800 |
22.07.25 21:16:57 | 2 | 283,200 |
22.07.25 19:10:42 | 50 | 282,000 |
22.07.25 16:00:28 | 3 | 280,200 |
22.07.25 14:07:47 | 17 | 279,000 |
22.07.25 14:07:42 | 22 | 279,000 |
22.07.25 14:04:15 | 2 | 280,500 |
22.07.25 07:31:00 | 1 | 279,600 |
21.07.25 15:36:52 | 13 | 290,000 |
21.07.25 12:23:26 | 2 | 291,400 |
21.07.25 12:06:16 | 1 | 291,200 |
21.07.25 12:00:34 | 3 | 291,200 |
21.07.25 11:32:35 | 18 | 288,500 |
21.07.25 08:22:06 | 5 | 291,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 18:45:29 | 2 | 291,000 |
18.07.25 15:38:39 | 7 | 288,000 |
17.07.25 20:56:28 | 2 | 291,400 |
17.07.25 14:41:18 | 2 | 280,900 |
17.07.25 14:35:56 | 10 | 281,100 |
17.07.25 14:28:40 | 4 | 280,900 |
17.07.25 12:42:45 | 11 | 279,800 |
17.07.25 12:42:32 | 1 | 277,800 |
17.07.25 12:05:27 | 3 | 271,100 |
16.07.25 19:12:29 | 6 | 270,000 |
16.07.25 18:21:36 | 10 | 269,200 |
16.07.25 17:17:31 | 10 | 268,000 |
16.07.25 17:16:38 | 6 | 269,000 |
16.07.25 14:00:01 | 7 | 271,800 |
16.07.25 13:59:53 | 23 | 271,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login