SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:34 | 3 | 297,700 |
16:52:35 | 2 | 296,000 |
15:38:37 | 1 | 293,600 |
15:38:08 | 1 | 299,400 |
15:10:00 | 3 | 295,800 |
14:07:39 | 6 | 296,300 |
14:06:22 | 2 | 296,300 |
12:12:04 | 2 | 297,000 |
09:31:21 | 3 | 296,300 |
07:50:34 | 8 | 293,500 |
07:50:34 | 21 | 293,500 |
07:49:57 | 21 | 294,000 |
22.10.25 19:41:48 | 12 | 295,000 |
22.10.25 17:40:37 | 39 | 297,600 |
22.10.25 15:47:28 | 1 | 300,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:36:27 | 1 | 297,000 |
22.10.25 14:56:31 | 5 | 300,000 |
22.10.25 14:56:12 | 10 | 299,900 |
22.10.25 14:53:44 | 4 | 299,900 |
22.10.25 14:45:00 | 21 | 299,900 |
22.10.25 11:58:13 | 3 | 296,900 |
21.10.25 17:58:12 | 7 | 298,500 |
21.10.25 16:11:26 | 2 | 294,600 |
21.10.25 13:32:33 | 3 | 292,100 |
21.10.25 13:20:25 | 3 | 292,000 |
21.10.25 12:19:27 | 3 | 294,700 |
21.10.25 11:25:26 | 5 | 294,300 |
21.10.25 11:24:54 | 21 | 294,300 |
21.10.25 10:55:06 | 4 | 294,200 |
21.10.25 07:32:04 | 1 | 291,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 17:01:44 | 1 | 291,400 |
20.10.25 12:09:00 | 1 | 293,300 |
20.10.25 07:30:33 | 4 | 293,400 |
17.10.25 19:06:52 | 65 | 289,300 |
17.10.25 17:50:01 | 3 | 289,700 |
17.10.25 17:19:33 | 3 | 288,500 |
17.10.25 15:52:36 | 20 | 294,000 |
17.10.25 14:01:20 | 1 | 295,200 |
17.10.25 13:50:11 | 2 | 295,200 |
17.10.25 13:48:56 | 2 | 292,400 |
17.10.25 13:48:02 | 2 | 292,300 |
17.10.25 12:47:05 | 18 | 290,500 |
17.10.25 10:58:59 | 20 | 290,300 |
17.10.25 09:31:06 | 2 | 289,700 |
17.10.25 08:24:32 | 6 | 293,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login