Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 330,2700 |
22:00:02 | 48,34 Tsd. | 330,2700 |
21:59:59 | 100 | 330,1600 |
21:59:59 | 423 | 330,2600 |
21:59:59 | 100 | 330,2700 |
21:59:59 | 300 | 330,2700 |
21:59:57 | 100 | 330,3800 |
21:59:57 | 100 | 330,3400 |
21:59:56 | 100 | 330,3400 |
21:59:55 | 118 | 330,4000 |
21:59:55 | 100 | 330,2800 |
21:59:54 | 101 | 330,4300 |
21:59:54 | 100 | 330,4200 |
21:59:45 | 100 | 330,3300 |
21:59:41 | 100 | 330,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 330,0850 |
21:59:35 | 100 | 330,0900 |
21:59:35 | 100 | 330,0900 |
21:59:21 | 100 | 330,1150 |
21:59:13 | 100 | 330,0500 |
21:59:05 | 100 | 330,0900 |
21:59:05 | 185 | 330,0100 |
21:59:02 | 100 | 330,0900 |
21:58:57 | 100 | 330,0600 |
21:58:53 | 100 | 330,0650 |
21:58:32 | 100 | 330,1675 |
21:58:31 | 175 | 330,1900 |
21:58:21 | 100 | 330,2000 |
21:58:21 | 100 | 330,2900 |
21:58:01 | 203 | 330,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | 300 | 330,2900 |
21:58:01 | 616 | 330,2900 |
21:58:00 | 100 | 330,3000 |
21:57:50 | 100 | 330,2900 |
21:57:50 | 100 | 330,2900 |
21:57:50 | 100 | 330,2900 |
21:57:50 | 100 | 330,2900 |
21:57:50 | 108 | 330,3900 |
21:57:50 | 101 | 330,3700 |
21:57:50 | 100 | 330,2800 |
21:57:50 | 100 | 330,2800 |
21:57:50 | 100 | 330,3700 |
21:57:50 | 100 | 330,3600 |
21:57:50 | 348 | 330,3700 |
21:57:48 | 111 | 330,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login