Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:02 | 40 | 386,1600 |
| 15:42:02 | 40 | 386,2000 |
| 15:42:02 | 40 | 386,2000 |
| 15:42:02 | 40 | 386,2100 |
| 15:42:02 | 40 | 386,2100 |
| 15:42:02 | 40 | 386,3600 |
| 15:42:02 | 40 | 386,2100 |
| 15:42:02 | 40 | 386,4200 |
| 15:40:36 | 52 | 387,3000 |
| 15:40:36 | 114 | 387,3100 |
| 15:40:36 | 100 | 387,3100 |
| 15:40:36 | 41 | 387,3100 |
| 15:40:36 | 359 | 387,3100 |
| 15:38:57 | 40 | 387,3150 |
| 15:35:20 | 90 | 387,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:20 | 65 | 387,0000 |
| 15:34:37 | 100 | 387,0000 |
| 15:34:37 | 100 | 387,0000 |
| 15:34:36 | 100 | 385,7400 |
| 15:34:36 | 100 | 385,7450 |
| 15:34:36 | 100 | 385,7650 |
| 15:34:36 | 200 | 385,8900 |
| 15:33:56 | 80 | 387,0500 |
| 15:33:22 | 50 | 386,4550 |
| 15:32:12 | 52 | 385,8300 |
| 15:32:12 | 40 | 385,8400 |
| 15:32:12 | 80 | 385,8400 |
| 15:32:12 | 40 | 385,8400 |
| 15:32:12 | 40 | 385,8400 |
| 15:32:12 | 80 | 385,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:12 | 40 | 386,1000 |
| 15:32:12 | 40 | 385,9300 |
| 15:31:08 | 40 | 387,6950 |
| 15:30:37 | 40 | 387,6950 |
| 15:30:33 | 120 | 387,6950 |
| 15:30:32 | 90 | 387,6950 |
| 15:30:32 | 90 | 387,6950 |
| 15:30:25 | 78 | 387,6900 |
| 15:30:07 | 50 | 388,5900 |
| 15:30:06 | 100 | 387,6900 |
| 15:30:06 | 100 | 387,6900 |
| 15:30:06 | 100 | 387,6900 |
| 15:30:06 | 42 | 387,6900 |
| 15:30:06 | 55 | 387,6900 |
| 15:30:06 | 45 | 387,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login