Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 272,86 |
31.05.24 22:00:02 | 165,01 Tsd. | 272,86 |
31.05.24 21:59:57 | 121 | 272,99 |
31.05.24 21:59:57 | 101 | 272,99 |
31.05.24 21:59:57 | 121 | 273,02 |
31.05.24 21:59:54 | 240 | 273,26 |
31.05.24 21:59:54 | 100 | 273,28 |
31.05.24 21:59:53 | 100 | 273,15 |
31.05.24 21:59:53 | 100 | 273,17 |
31.05.24 21:59:50 | 254 | 273,17 |
31.05.24 21:59:50 | 100 | 273,13 |
31.05.24 21:59:48 | 100 | 273,08 |
31.05.24 21:59:46 | 100 | 273,05 |
31.05.24 21:59:43 | 200 | 273,10 |
31.05.24 21:59:43 | 100 | 273,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:40 | 100 | 272,97 |
31.05.24 21:59:39 | 100 | 272,96 |
31.05.24 21:59:39 | 100 | 272,91 |
31.05.24 21:59:39 | 100 | 272,90 |
31.05.24 21:59:39 | 100 | 273,06 |
31.05.24 21:59:39 | 200 | 273,05 |
31.05.24 21:59:39 | 100 | 272,96 |
31.05.24 21:59:38 | 100 | 272,93 |
31.05.24 21:59:38 | 100 | 272,98 |
31.05.24 21:59:38 | 100 | 272,91 |
31.05.24 21:59:38 | 100 | 272,93 |
31.05.24 21:59:38 | 100 | 272,93 |
31.05.24 21:59:38 | 100 | 272,95 |
31.05.24 21:59:38 | 100 | 272,91 |
31.05.24 21:59:38 | 100 | 272,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:38 | 100 | 272,93 |
31.05.24 21:59:38 | 100 | 272,97 |
31.05.24 21:59:38 | 100 | 272,95 |
31.05.24 21:59:38 | 100 | 272,91 |
31.05.24 21:59:38 | 100 | 272,93 |
31.05.24 21:59:38 | 200 | 272,96 |
31.05.24 21:59:38 | 100 | 272,93 |
31.05.24 21:59:38 | 100 | 272,93 |
31.05.24 21:59:38 | 100 | 272,95 |
31.05.24 21:59:38 | 100 | 272,94 |
31.05.24 21:59:37 | 100 | 273,05 |
31.05.24 21:59:32 | 100 | 272,90 |
31.05.24 21:59:32 | 100 | 272,89 |
31.05.24 21:59:32 | 100 | 272,89 |
31.05.24 21:59:32 | 100 | 272,89 |