SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:43 | 0 | 246,6000 |
30.05.24 08:00:13 | 0 | 244,1000 |
29.05.24 08:00:09 | 0 | 247,4000 |
28.05.24 08:03:37 | 0 | 248,7000 |
27.05.24 08:05:29 | 0 | 248,8000 |
24.05.24 18:47:35 | 5 | 250,1000 |
24.05.24 08:00:09 | 0 | 249,3000 |
23.05.24 08:00:53 | 0 | 254,7000 |
22.05.24 08:03:00 | 0 | 253,3000 |
21.05.24 08:04:35 | 0 | 256,3000 |
20.05.24 08:04:06 | 0 | 255,7000 |
17.05.24 08:00:15 | 0 | 251,9000 |
16.05.24 08:00:49 | 0 | 256,5000 |
15.05.24 08:28:43 | 20 | 258,4000 |
15.05.24 08:02:01 | 0 | 257,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:05:26 | 300 | 261,9000 |
14.05.24 11:04:14 | 880 | 262,7000 |
14.05.24 11:03:47 | 320 | 262,1000 |
14.05.24 11:03:38 | 50 | 261,1000 |
14.05.24 11:03:22 | 50 | 260,1000 |
14.05.24 08:04:05 | 0 | 258,8000 |
13.05.24 08:04:10 | 0 | 260,0000 |
10.05.24 08:00:14 | 0 | 259,5000 |
09.05.24 08:00:16 | 0 | 255,7000 |
08.05.24 08:02:07 | 0 | 257,0000 |
07.05.24 08:02:04 | 0 | 254,5000 |
06.05.24 08:06:04 | 0 | 251,4000 |
03.05.24 08:01:35 | 0 | 248,5000 |
02.05.24 08:04:10 | 0 | 249,6000 |
Keine Daten verfügbar