SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:03 | 0 | 282,3000 |
23.05.25 08:02:02 | 0 | 282,3000 |
22.05.25 16:53:07 | 13 | 283,1000 |
22.05.25 08:02:07 | 0 | 282,8000 |
21.05.25 14:31:13 | 1 | 283,9000 |
21.05.25 08:01:49 | 0 | 287,0000 |
20.05.25 15:32:36 | 24 | 294,5000 |
20.05.25 08:02:47 | 0 | 291,7000 |
19.05.25 08:04:13 | 0 | 295,3000 |
16.05.25 08:02:18 | 0 | 290,7000 |
15.05.25 09:15:22 | 40 | 290,8000 |
15.05.25 08:01:25 | 0 | 288,9000 |
14.05.25 08:00:13 | 0 | 291,2000 |
13.05.25 08:01:07 | 0 | 292,7000 |
12.05.25 08:00:40 | 0 | 281,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:09:37 | 2 | 285,1000 |
09.05.25 08:00:14 | 0 | 280,6000 |
08.05.25 08:01:32 | 0 | 277,2000 |
07.05.25 08:00:29 | 70 | 278,3000 |
06.05.25 08:00:34 | 0 | 275,9000 |
05.05.25 08:04:33 | 0 | 278,2000 |
02.05.25 08:07:23 | 0 | 274,0000 |
30.04.25 08:00:56 | 0 | 271,1000 |
29.04.25 08:01:16 | 0 | 270,7000 |
28.04.25 15:33:02 | 63 | 275,4000 |
28.04.25 08:04:38 | 0 | 270,3000 |
25.04.25 08:03:45 | 0 | 273,0000 |
Keine Daten verfügbar