SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:07:23 | 0 | 274,0000 |
30.04.25 08:00:56 | 0 | 271,1000 |
29.04.25 08:01:16 | 0 | 270,7000 |
28.04.25 15:33:02 | 63 | 275,4000 |
28.04.25 08:04:38 | 0 | 270,3000 |
25.04.25 08:03:45 | 0 | 273,0000 |
24.04.25 08:02:51 | 0 | 267,3000 |
23.04.25 08:02:29 | 0 | 265,7000 |
22.04.25 08:02:21 | 80 | 256,2000 |
17.04.25 13:14:05 | 50 | 279,2000 |
17.04.25 12:33:06 | 50 | 287,6000 |
17.04.25 08:03:52 | 0 | 291,7000 |
16.04.25 08:10:57 | 0 | 294,4000 |
16.04.25 08:10:53 | 0 | 294,4000 |
15.04.25 21:15:05 | 125 | 299,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:02:52 | 0 | 295,4000 |
14.04.25 08:20:49 | 0 | 293,8000 |
11.04.25 08:00:59 | 0 | 285,5000 |
10.04.25 08:03:30 | 0 | 298,4000 |
09.04.25 08:00:43 | 0 | 275,5000 |
08.04.25 15:36:38 | 5 | 288,4000 |
08.04.25 08:06:20 | 0 | 285,3000 |
08.04.25 08:06:18 | 0 | 285,3000 |
07.04.25 15:07:49 | 50 | 281,8000 |
07.04.25 12:13:39 | 11 | 281,3000 |
07.04.25 09:07:50 | 0 | 272,7000 |
07.04.25 09:07:49 | 0 | 272,7000 |
07.04.25 09:07:47 | 0 | 272,7000 |
Keine Daten verfügbar