SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:18 | 0 | 283,800 |
06.06.25 16:13:53 | 2 | 284,000 |
06.06.25 16:13:48 | 0 | 282,200 |
06.06.25 16:01:08 | 7 | 282,000 |
06.06.25 16:00:15 | 7 | 283,300 |
06.06.25 15:43:39 | 0 | 281,700 |
06.06.25 15:13:52 | 0 | 281,700 |
06.06.25 14:44:03 | 0 | 281,400 |
06.06.25 14:13:15 | 0 | 280,100 |
06.06.25 13:43:42 | 0 | 279,500 |
06.06.25 13:14:13 | 0 | 278,900 |
06.06.25 12:43:07 | 0 | 278,900 |
06.06.25 12:14:23 | 0 | 278,900 |
06.06.25 12:12:47 | 12 | 278,900 |
06.06.25 11:44:10 | 0 | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:14:18 | 0 | 279,100 |
06.06.25 10:43:42 | 0 | 279,100 |
06.06.25 10:13:21 | 0 | 279,100 |
06.06.25 09:43:27 | 0 | 277,900 |
06.06.25 09:13:32 | 0 | 277,800 |
06.06.25 08:43:51 | 0 | 277,800 |
06.06.25 07:31:01 | 0 | 277,800 |
05.06.25 22:43:25 | 0 | 279,800 |
05.06.25 22:14:00 | 0 | 279,800 |
05.06.25 21:43:16 | 0 | 279,800 |
05.06.25 21:13:59 | 0 | 279,800 |
05.06.25 20:43:51 | 0 | 279,800 |
05.06.25 20:13:59 | 0 | 279,800 |
05.06.25 19:44:17 | 0 | 279,800 |
05.06.25 19:24:07 | 5 | 279,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:13:50 | 0 | 279,600 |
05.06.25 18:43:53 | 0 | 279,600 |
05.06.25 18:13:41 | 0 | 279,600 |
05.06.25 17:43:27 | 0 | 278,600 |
05.06.25 17:13:08 | 0 | 278,300 |
05.06.25 16:51:25 | 5 | 277,700 |
05.06.25 16:43:08 | 0 | 278,600 |
05.06.25 16:24:26 | 1 | 279,200 |
05.06.25 16:13:05 | 0 | 278,000 |
05.06.25 16:04:01 | 2 | 278,000 |
05.06.25 15:46:56 | 4 | 277,600 |
05.06.25 15:43:16 | 0 | 278,000 |
05.06.25 15:13:55 | 0 | 279,000 |
05.06.25 15:00:56 | 1 | 279,000 |
05.06.25 14:43:32 | 0 | 279,400 |