SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:51:25 | 5 | 277,700 |
| 05.06.25 16:43:08 | 0 | 278,600 |
| 05.06.25 16:24:26 | 1 | 279,200 |
| 05.06.25 16:13:05 | 0 | 278,000 |
| 05.06.25 16:04:01 | 2 | 278,000 |
| 05.06.25 15:46:56 | 4 | 277,600 |
| 05.06.25 15:43:16 | 0 | 278,000 |
| 05.06.25 15:13:55 | 0 | 279,000 |
| 05.06.25 15:00:56 | 1 | 279,000 |
| 05.06.25 14:43:32 | 0 | 279,400 |
| 05.06.25 14:14:04 | 0 | 279,400 |
| 05.06.25 13:43:56 | 0 | 279,400 |
| 05.06.25 13:13:49 | 0 | 279,400 |
| 05.06.25 12:43:40 | 0 | 279,400 |
| 05.06.25 12:13:45 | 0 | 279,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:44:20 | 0 | 279,400 |
| 05.06.25 11:14:16 | 0 | 279,400 |
| 05.06.25 10:44:07 | 0 | 279,400 |
| 05.06.25 10:14:11 | 0 | 279,400 |
| 05.06.25 09:44:02 | 0 | 279,400 |
| 05.06.25 09:13:46 | 0 | 279,400 |
| 05.06.25 08:44:16 | 0 | 279,400 |
| 05.06.25 07:30:24 | 0 | 279,200 |
| 04.06.25 22:44:24 | 0 | 281,000 |
| 04.06.25 22:13:07 | 0 | 281,000 |
| 04.06.25 21:44:08 | 0 | 281,000 |
| 04.06.25 21:14:04 | 0 | 281,000 |
| 04.06.25 20:57:11 | 4 | 281,000 |
| 04.06.25 20:44:08 | 0 | 281,500 |
| 04.06.25 20:14:18 | 0 | 281,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:44:15 | 0 | 281,300 |
| 04.06.25 19:17:16 | 1 | 281,100 |
| 04.06.25 19:13:57 | 0 | 281,600 |
| 04.06.25 18:43:07 | 0 | 281,600 |
| 04.06.25 18:38:16 | 3 | 281,600 |
| 04.06.25 18:13:04 | 0 | 281,400 |
| 04.06.25 17:43:00 | 0 | 281,400 |
| 04.06.25 17:27:17 | 1 | 281,300 |
| 04.06.25 17:14:35 | 0 | 281,100 |
| 04.06.25 16:43:30 | 0 | 280,500 |
| 04.06.25 16:13:38 | 0 | 280,400 |
| 04.06.25 15:44:13 | 0 | 280,200 |
| 04.06.25 15:14:12 | 0 | 280,200 |
| 04.06.25 15:00:49 | 1 | 280,000 |
| 04.06.25 14:55:06 | 1 | 282,700 |