SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:43:28 | 0 | 250,000 |
27.05.24 18:13:39 | 0 | 250,000 |
27.05.24 17:43:03 | 0 | 250,000 |
27.05.24 17:13:13 | 0 | 250,000 |
27.05.24 16:43:29 | 0 | 250,000 |
27.05.24 16:13:44 | 0 | 250,000 |
27.05.24 16:05:04 | 4 | 250,700 |
27.05.24 15:43:46 | 0 | 250,000 |
27.05.24 15:13:41 | 0 | 250,000 |
27.05.24 14:43:01 | 0 | 250,000 |
27.05.24 14:13:26 | 0 | 249,100 |
27.05.24 13:44:01 | 0 | 248,800 |
27.05.24 13:13:57 | 0 | 248,800 |
27.05.24 12:46:14 | 3 | 248,700 |
27.05.24 12:43:42 | 0 | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:13:50 | 0 | 250,500 |
27.05.24 12:02:36 | 2 | 250,500 |
27.05.24 11:44:21 | 0 | 250,800 |
27.05.24 11:14:07 | 0 | 250,800 |
27.05.24 10:51:55 | 4 | 250,800 |
27.05.24 10:44:20 | 0 | 250,800 |
27.05.24 10:13:32 | 0 | 250,800 |
27.05.24 09:43:55 | 0 | 250,800 |
27.05.24 09:13:25 | 0 | 250,800 |
27.05.24 08:04:17 | 10 | 250,800 |
27.05.24 08:01:25 | 0 | 249,400 |
24.05.24 21:44:19 | 0 | 249,400 |
24.05.24 21:38:22 | 6 | 249,400 |
24.05.24 21:14:13 | 0 | 249,400 |
24.05.24 20:44:21 | 0 | 249,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:14:19 | 0 | 249,600 |
24.05.24 19:44:04 | 0 | 249,600 |
24.05.24 19:37:03 | 12 | 249,900 |
24.05.24 19:14:09 | 0 | 249,900 |
24.05.24 18:43:11 | 0 | 250,200 |
24.05.24 18:14:10 | 0 | 250,500 |
24.05.24 17:44:23 | 0 | 250,500 |
24.05.24 17:18:58 | 1 | 250,500 |
24.05.24 17:14:26 | 0 | 250,400 |
24.05.24 16:44:04 | 0 | 250,200 |
24.05.24 16:34:37 | 2 | 250,400 |
24.05.24 16:28:29 | 2 | 250,700 |
24.05.24 16:14:16 | 0 | 250,400 |
24.05.24 15:44:15 | 0 | 250,400 |
24.05.24 15:23:58 | 2 | 250,000 |