SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:14:13 | 0 | 248,200 |
29.05.24 09:43:54 | 0 | 248,200 |
29.05.24 09:14:11 | 0 | 248,400 |
29.05.24 08:00:43 | 0 | 248,800 |
28.05.24 21:44:14 | 0 | 248,800 |
28.05.24 21:14:00 | 0 | 248,800 |
28.05.24 20:44:05 | 0 | 248,800 |
28.05.24 20:13:46 | 0 | 249,600 |
28.05.24 19:44:06 | 0 | 249,800 |
28.05.24 19:13:28 | 0 | 249,900 |
28.05.24 18:48:08 | 7 | 249,900 |
28.05.24 18:44:05 | 0 | 250,000 |
28.05.24 18:13:51 | 0 | 250,000 |
28.05.24 18:05:16 | 1 | 250,000 |
28.05.24 17:59:56 | 4 | 249,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:43:35 | 0 | 250,000 |
28.05.24 17:13:51 | 0 | 250,000 |
28.05.24 16:43:27 | 0 | 250,000 |
28.05.24 16:20:30 | 10 | 250,000 |
28.05.24 16:13:23 | 0 | 250,000 |
28.05.24 15:43:04 | 0 | 249,100 |
28.05.24 15:30:13 | 2 | 249,100 |
28.05.24 15:14:07 | 0 | 250,000 |
28.05.24 14:43:48 | 0 | 250,000 |
28.05.24 14:14:01 | 0 | 250,000 |
28.05.24 13:44:02 | 0 | 250,000 |
28.05.24 13:32:19 | 1 | 250,200 |
28.05.24 13:14:23 | 0 | 250,000 |
28.05.24 12:43:23 | 0 | 250,000 |
28.05.24 12:14:16 | 0 | 250,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:43:30 | 0 | 250,000 |
28.05.24 11:13:39 | 0 | 250,000 |
28.05.24 10:43:23 | 0 | 250,000 |
28.05.24 10:31:47 | 70 | 250,800 |
28.05.24 10:13:02 | 0 | 250,000 |
28.05.24 09:43:04 | 0 | 250,000 |
28.05.24 09:13:46 | 0 | 250,000 |
28.05.24 08:09:10 | 0 | 250,000 |
27.05.24 21:43:22 | 0 | 250,000 |
27.05.24 21:13:30 | 0 | 250,000 |
27.05.24 20:43:06 | 0 | 250,000 |
27.05.24 20:13:03 | 0 | 250,000 |
27.05.24 19:43:09 | 0 | 250,000 |
27.05.24 19:28:43 | 1 | 251,300 |
27.05.24 19:13:02 | 0 | 250,000 |