SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:07 | 0 | 250,200 |
21:14:04 | 0 | 250,200 |
20:44:08 | 0 | 249,900 |
20:14:18 | 0 | 249,700 |
19:44:21 | 0 | 249,300 |
19:42:43 | 3 | 249,300 |
19:24:49 | 20 | 250,000 |
19:14:21 | 0 | 250,000 |
18:44:21 | 0 | 249,500 |
18:30:22 | 6 | 249,500 |
18:14:08 | 0 | 248,800 |
17:43:30 | 0 | 248,300 |
17:13:11 | 0 | 247,400 |
16:44:16 | 0 | 246,800 |
16:14:09 | 0 | 246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:14 | 1 | 245,700 |
15:44:09 | 0 | 248,200 |
15:13:35 | 0 | 248,200 |
14:46:00 | 7 | 248,000 |
14:43:43 | 0 | 248,000 |
14:40:57 | 6 | 248,000 |
14:14:18 | 0 | 248,300 |
13:43:00 | 0 | 248,100 |
13:13:07 | 0 | 248,000 |
12:43:14 | 0 | 248,000 |
12:13:22 | 0 | 248,000 |
11:43:48 | 0 | 248,000 |
11:13:25 | 0 | 248,000 |
10:43:20 | 0 | 248,000 |
10:14:15 | 0 | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:48 | 0 | 248,000 |
09:13:12 | 0 | 248,000 |
08:00:48 | 0 | 248,000 |
12.06.24 21:43:42 | 0 | 248,000 |
12.06.24 21:13:49 | 0 | 248,900 |
12.06.24 21:09:21 | 1 | 248,900 |
12.06.24 20:43:16 | 0 | 248,200 |
12.06.24 20:13:39 | 0 | 248,200 |
12.06.24 19:43:29 | 0 | 248,200 |
12.06.24 19:14:14 | 0 | 248,200 |
12.06.24 18:44:10 | 0 | 248,200 |
12.06.24 18:13:22 | 0 | 248,200 |
12.06.24 17:43:08 | 0 | 248,200 |
12.06.24 17:13:15 | 0 | 249,200 |
12.06.24 16:53:54 | 2 | 249,400 |