Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:12 | 100 | 38,73 |
21:13:09 | 100 | 38,73 |
21:13:09 | 100 | 38,73 |
21:13:09 | 600 | 38,73 |
21:13:09 | 100 | 38,73 |
21:13:09 | 100 | 38,74 |
21:12:58 | 100 | 38,75 |
21:12:58 | 100 | 38,75 |
21:12:54 | 100 | 38,75 |
21:12:53 | 100 | 38,76 |
21:12:53 | 100 | 38,76 |
21:12:53 | 100 | 38,76 |
21:12:53 | 100 | 38,76 |
21:12:53 | 100 | 38,76 |
21:12:53 | 100 | 38,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:53 | 100 | 38,77 |
21:12:53 | 100 | 38,77 |
21:12:47 | 100 | 38,76 |
21:12:47 | 100 | 38,76 |
21:12:47 | 100 | 38,76 |
21:12:47 | 100 | 38,76 |
21:12:47 | 100 | 38,76 |
21:12:32 | 100 | 38,76 |
21:12:26 | 300 | 38,76 |
21:12:14 | 100 | 38,77 |
21:12:14 | 100 | 38,76 |
21:12:14 | 100 | 38,76 |
21:12:14 | 200 | 38,76 |
21:12:10 | 100 | 38,75 |
21:12:10 | 100 | 38,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:10 | 100 | 38,75 |
21:12:10 | 100 | 38,75 |
21:11:51 | 100 | 38,74 |
21:11:47 | 100 | 38,76 |
21:11:47 | 100 | 38,76 |
21:11:47 | 100 | 38,76 |
21:11:47 | 100 | 38,76 |
21:11:45 | 100 | 38,76 |
21:11:45 | 100 | 38,76 |
21:11:45 | 100 | 38,76 |
21:11:45 | 100 | 38,76 |
21:11:45 | 100 | 38,76 |
21:11:30 | 100 | 38,76 |
21:11:30 | 100 | 38,76 |
21:11:30 | 100 | 38,76 |