Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:00 | 100 | 32,72 |
| 01.05.25 21:59:00 | 100 | 32,72 |
| 01.05.25 21:59:00 | 100 | 32,72 |
| 01.05.25 21:58:59 | 100 | 32,71 |
| 01.05.25 21:58:54 | 100 | 32,72 |
| 01.05.25 21:58:54 | 100 | 32,72 |
| 01.05.25 21:58:52 | 200 | 32,72 |
| 01.05.25 21:58:52 | 100 | 32,72 |
| 01.05.25 21:58:52 | 100 | 32,72 |
| 01.05.25 21:58:50 | 200 | 32,72 |
| 01.05.25 21:58:48 | 100 | 32,72 |
| 01.05.25 21:58:43 | 100 | 32,72 |
| 01.05.25 21:58:43 | 100 | 32,72 |
| 01.05.25 21:58:43 | 100 | 32,72 |
| 01.05.25 21:58:43 | 100 | 32,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:43 | 100 | 32,72 |
| 01.05.25 21:58:43 | 400 | 32,72 |
| 01.05.25 21:58:39 | 100 | 32,72 |
| 01.05.25 21:58:39 | 100 | 32,72 |
| 01.05.25 21:58:39 | 100 | 32,72 |
| 01.05.25 21:58:39 | 100 | 32,72 |
| 01.05.25 21:58:39 | 100 | 32,72 |
| 01.05.25 21:58:39 | 100 | 32,72 |
| 01.05.25 21:58:39 | 100 | 32,72 |
| 01.05.25 21:58:39 | 100 | 32,72 |
| 01.05.25 21:58:39 | 100 | 32,72 |
| 01.05.25 21:58:39 | 112 | 32,72 |
| 01.05.25 21:58:39 | 247 | 32,72 |
| 01.05.25 21:58:39 | 300 | 32,72 |
| 01.05.25 21:58:38 | 200 | 32,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:30 | 100 | 32,71 |
| 01.05.25 21:58:27 | 620 | 32,71 |
| 01.05.25 21:58:27 | 443 | 32,71 |
| 01.05.25 21:58:23 | 100 | 32,72 |
| 01.05.25 21:58:23 | 100 | 32,72 |
| 01.05.25 21:58:23 | 100 | 32,72 |
| 01.05.25 21:58:23 | 100 | 32,72 |
| 01.05.25 21:58:23 | 100 | 32,72 |
| 01.05.25 21:58:23 | 166 | 32,72 |
| 01.05.25 21:58:23 | 100 | 32,72 |
| 01.05.25 21:58:23 | 300 | 32,72 |
| 01.05.25 21:58:23 | 200 | 32,72 |
| 01.05.25 21:58:23 | 200 | 32,71 |
| 01.05.25 21:58:17 | 543 | 32,73 |
| 01.05.25 21:58:16 | 288 | 32,73 |