Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 100 | 32,7250 |
| 01.05.25 21:59:54 | 300 | 32,7250 |
| 01.05.25 21:59:54 | 300 | 32,7250 |
| 01.05.25 21:59:54 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 166 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 600 | 32,7201 |
| 01.05.25 21:59:53 | 100 | 32,7200 |
| 01.05.25 21:59:53 | 200 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 300 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7200 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7201 |
| 01.05.25 21:59:53 | 141 | 32,7250 |
| 01.05.25 21:59:53 | 700 | 32,7201 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 122 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7200 |
| 01.05.25 21:59:53 | 100 | 32,7200 |
| 01.05.25 21:59:53 | 200 | 32,7200 |
| 01.05.25 21:59:53 | 200 | 32,7200 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 300 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 300 | 32,7250 |
| 01.05.25 21:59:53 | 100 | 32,7250 |
| 01.05.25 21:59:53 | 800 | 32,7201 |
| 01.05.25 21:59:53 | 200 | 32,7200 |