Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:41 | 100 | 42,9500 |
10.06.25 21:40:41 | 100 | 42,9500 |
10.06.25 21:40:41 | 100 | 42,9500 |
10.06.25 21:40:41 | 200 | 42,9550 |
10.06.25 21:40:40 | 165 | 42,9500 |
10.06.25 21:40:39 | 100 | 42,9510 |
10.06.25 21:40:38 | 200 | 42,9550 |
10.06.25 21:40:36 | 186 | 42,9600 |
10.06.25 21:40:36 | 100 | 42,9600 |
10.06.25 21:40:36 | 100 | 42,9600 |
10.06.25 21:40:36 | 100 | 42,9600 |
10.06.25 21:40:36 | 100 | 42,9600 |
10.06.25 21:40:36 | 100 | 42,9600 |
10.06.25 21:40:36 | 100 | 42,9600 |
10.06.25 21:40:36 | 100 | 42,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:36 | 100 | 42,9600 |
10.06.25 21:40:36 | 100 | 42,9600 |
10.06.25 21:40:36 | 100 | 42,9600 |
10.06.25 21:40:36 | 100 | 42,9600 |
10.06.25 21:40:36 | 100 | 42,9600 |
10.06.25 21:40:36 | 100 | 42,9600 |
10.06.25 21:40:36 | 100 | 42,9600 |
10.06.25 21:40:36 | 100 | 42,9600 |
10.06.25 21:40:36 | 200 | 42,9650 |
10.06.25 21:40:35 | 462 | 42,9700 |
10.06.25 21:40:35 | 538 | 42,9700 |
10.06.25 21:40:35 | 100 | 42,9650 |
10.06.25 21:40:34 | 600 | 42,9686 |
10.06.25 21:40:33 | 100 | 42,9600 |
10.06.25 21:40:33 | 100 | 42,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:33 | 100 | 42,9600 |
10.06.25 21:40:32 | 122 | 42,9550 |
10.06.25 21:40:31 | 200 | 42,9600 |
10.06.25 21:40:30 | 300 | 42,9546 |
10.06.25 21:40:29 | 150 | 42,9558 |
10.06.25 21:40:28 | 100 | 42,9500 |
10.06.25 21:40:28 | 164 | 42,9500 |
10.06.25 21:40:28 | 100 | 42,9500 |
10.06.25 21:40:28 | 100 | 42,9500 |
10.06.25 21:40:28 | 100 | 42,9500 |
10.06.25 21:40:28 | 200 | 42,9550 |
10.06.25 21:40:28 | 100 | 42,9500 |
10.06.25 21:40:28 | 100 | 42,9500 |
10.06.25 21:40:28 | 100 | 42,9500 |
10.06.25 21:40:28 | 100 | 42,9500 |