eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PPL CORP. DL-,01

WKN 895250 | ISIN US69351T1060 | Aktie

Factsheet

06.05.25 22:00:03 RT

Bid: 31,605 EUR Size: 500 | Ask: 31,905 EUR Size: 500

31,605 EUR -1,03 % (-0,330)

Zeit	Vol. Stk.	Kurs
16:10:42	-	31,770
16:10:32	-	31,765
16:10:23	-	31,780
16:10:19	-	31,795
16:10:09	-	31,805
16:10:04	-	31,810
16:09:52	-	31,800
16:09:45	-	31,805
16:09:39	-	31,805
16:09:33	-	31,790
16:09:28	-	31,805
16:09:21	-	31,810
16:09:16	-	31,815
16:09:04	-	31,800
16:08:56	-	31,800

Zeit	Vol. Stk.	Kurs
16:08:46	-	31,800
16:08:34	-	31,795
16:08:29	-	31,800
16:08:23	-	31,785
16:08:19	-	31,805
16:08:13	-	31,800
16:08:09	-	31,815
16:08:04	-	31,805
16:07:58	-	31,815
16:07:51	-	31,815
16:07:48	-	31,830
16:07:43	-	31,825
16:07:42	-	31,815
16:07:35	-	31,820
16:07:23	-	31,810

Zeit	Vol. Stk.	Kurs
16:07:18	-	31,805
16:07:17	-	31,825
16:07:10	-	31,835
16:07:02	-	31,840
16:06:51	-	31,845
16:06:44	-	31,850
16:06:33	-	31,840
16:06:25	-	31,840
16:06:09	-	31,840
16:06:04	-	31,835
16:05:57	-	31,840
16:05:43	-	31,835
16:05:37	-	31,840
16:05:32	-	31,835
16:05:22	-	31,840

39
40
41
42
43
44
45
46
47