Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:17:26 | 50 | 8,540 |
16.05.25 17:16:10 | 80 | 8,538 |
16.05.25 17:16:10 | 642 | 8,538 |
16.05.25 17:16:10 | 340 | 8,540 |
16.05.25 17:15:14 | 539 | 8,536 |
16.05.25 17:15:14 | 94 | 8,536 |
16.05.25 17:14:56 | 10 | 8,538 |
16.05.25 17:14:20 | 2 | 8,538 |
16.05.25 17:13:32 | 41 | 8,538 |
16.05.25 17:12:23 | 149 | 8,538 |
16.05.25 17:12:17 | 3 | 8,536 |
16.05.25 17:12:04 | 566 | 8,530 |
16.05.25 17:12:04 | 700 | 8,530 |
16.05.25 17:12:04 | 5,00 Tsd. | 8,530 |
16.05.25 17:11:42 | 116 | 8,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:11:42 | 22 | 8,526 |
16.05.25 17:11:42 | 22 | 8,526 |
16.05.25 17:11:25 | 101 | 8,524 |
16.05.25 17:11:25 | 224 | 8,524 |
16.05.25 17:11:25 | 224 | 8,524 |
16.05.25 17:11:25 | 1,39 Tsd. | 8,526 |
16.05.25 17:11:25 | 52 | 8,524 |
16.05.25 17:11:25 | 642 | 8,526 |
16.05.25 17:11:25 | 80 | 8,526 |
16.05.25 17:11:25 | 5,00 Tsd. | 8,526 |
16.05.25 17:10:30 | 332 | 8,526 |
16.05.25 17:08:41 | 112 | 8,524 |
16.05.25 17:08:41 | 38 | 8,524 |
16.05.25 17:08:41 | 29 | 8,524 |
16.05.25 17:08:41 | 80 | 8,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:08:24 | 359 | 8,522 |
16.05.25 17:08:24 | 24 | 8,522 |
16.05.25 17:08:24 | 35 | 8,522 |
16.05.25 17:08:09 | 12 | 8,530 |
16.05.25 17:07:36 | 77 | 8,528 |
16.05.25 17:07:36 | 30 | 8,528 |
16.05.25 17:07:36 | 42 | 8,528 |
16.05.25 17:07:36 | 180 | 8,528 |
16.05.25 17:07:36 | 80 | 8,526 |
16.05.25 17:07:15 | 100 | 8,526 |
16.05.25 17:07:15 | 417 | 8,528 |
16.05.25 17:07:15 | 97 | 8,528 |
16.05.25 17:07:15 | 97 | 8,528 |
16.05.25 17:07:15 | 63 | 8,528 |
16.05.25 17:07:07 | 43 | 8,530 |