Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:16:20 | 454 | 8,610 |
15.05.25 14:16:20 | 635 | 8,610 |
15.05.25 14:16:20 | 15 | 8,610 |
15.05.25 14:13:51 | 36 | 8,608 |
15.05.25 14:13:51 | 36 | 8,608 |
15.05.25 14:13:51 | 56 | 8,608 |
15.05.25 14:13:44 | 23 | 8,604 |
15.05.25 14:12:06 | 80 | 8,622 |
15.05.25 14:12:06 | 32 | 8,622 |
15.05.25 14:12:06 | 210 | 8,622 |
15.05.25 14:12:06 | 425 | 8,622 |
15.05.25 14:10:24 | 402 | 8,618 |
15.05.25 14:10:11 | 426 | 8,620 |
15.05.25 14:09:57 | 249 | 8,624 |
15.05.25 14:09:57 | 29 | 8,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:07:42 | 448 | 8,626 |
15.05.25 14:07:42 | 635 | 8,626 |
15.05.25 14:07:42 | 500 | 8,630 |
15.05.25 14:07:42 | 135 | 8,630 |
15.05.25 14:07:42 | 448 | 8,628 |
15.05.25 14:07:42 | 621 | 8,628 |
15.05.25 14:07:42 | 14 | 8,628 |
15.05.25 14:06:10 | 426 | 8,626 |
15.05.25 14:06:10 | 635 | 8,626 |
15.05.25 14:06:10 | 100 | 8,626 |
15.05.25 14:04:49 | 54 | 8,628 |
15.05.25 14:04:49 | 80 | 8,634 |
15.05.25 14:04:42 | 15 | 8,638 |
15.05.25 14:04:06 | 65 | 8,632 |
15.05.25 14:04:06 | 7 | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:04:06 | 56 | 8,632 |
15.05.25 14:04:06 | 635 | 8,632 |
15.05.25 14:03:55 | 22 | 8,628 |
15.05.25 14:03:55 | 1 | 8,628 |
15.05.25 14:03:55 | 12 | 8,628 |
15.05.25 14:03:11 | 6 | 8,630 |
15.05.25 14:03:11 | 7 | 8,630 |
15.05.25 14:03:11 | 10 | 8,632 |
15.05.25 14:02:55 | 635 | 8,634 |
15.05.25 14:02:55 | 455 | 8,636 |
15.05.25 14:02:55 | 635 | 8,636 |
15.05.25 14:02:55 | 36 | 8,638 |
15.05.25 14:02:55 | 36 | 8,638 |
15.05.25 14:01:56 | 440 | 8,640 |
15.05.25 14:01:56 | 635 | 8,640 |