TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:37:12 | - | 36,950 |
13.05.25 16:37:10 | - | 36,960 |
13.05.25 16:37:09 | - | 36,960 |
13.05.25 16:37:08 | - | 36,960 |
13.05.25 16:37:07 | - | 36,960 |
13.05.25 16:37:00 | - | 36,970 |
13.05.25 16:36:59 | - | 36,965 |
13.05.25 16:36:54 | - | 36,975 |
13.05.25 16:36:47 | - | 36,970 |
13.05.25 16:36:45 | - | 36,975 |
13.05.25 16:36:44 | - | 36,970 |
13.05.25 16:36:38 | - | 36,940 |
13.05.25 16:36:36 | - | 36,945 |
13.05.25 16:36:35 | - | 36,940 |
13.05.25 16:36:34 | - | 36,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:36:31 | - | 36,950 |
13.05.25 16:36:30 | - | 36,940 |
13.05.25 16:36:28 | - | 36,945 |
13.05.25 16:36:27 | - | 36,945 |
13.05.25 16:36:26 | - | 36,940 |
13.05.25 16:36:22 | - | 36,935 |
13.05.25 16:36:21 | - | 36,945 |
13.05.25 16:36:17 | - | 36,950 |
13.05.25 16:35:57 | - | 36,940 |
13.05.25 16:35:55 | - | 36,955 |
13.05.25 16:35:50 | - | 36,960 |
13.05.25 16:35:47 | - | 36,955 |
13.05.25 16:35:40 | - | 36,960 |
13.05.25 16:35:37 | - | 36,965 |
13.05.25 16:35:36 | - | 36,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:35:35 | - | 36,970 |
13.05.25 16:35:28 | - | 36,975 |
13.05.25 16:35:21 | - | 36,970 |
13.05.25 16:35:20 | - | 36,950 |
13.05.25 16:34:36 | - | 36,950 |
13.05.25 16:34:33 | - | 36,960 |
13.05.25 16:34:32 | - | 36,970 |
13.05.25 16:34:31 | - | 36,970 |
13.05.25 16:34:30 | - | 36,970 |
13.05.25 16:34:28 | - | 36,980 |
13.05.25 16:34:27 | - | 36,980 |
13.05.25 16:34:25 | - | 36,980 |
13.05.25 16:34:24 | - | 36,975 |
13.05.25 16:34:23 | - | 36,975 |
13.05.25 16:34:22 | - | 36,985 |