TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:44 | - | 34,925 |
21:11:39 | - | 34,925 |
21:11:15 | - | 34,930 |
21:11:14 | - | 34,925 |
21:11:10 | - | 34,925 |
21:11:06 | - | 34,925 |
21:11:05 | - | 34,930 |
21:11:04 | - | 34,920 |
21:10:59 | - | 34,910 |
21:10:58 | - | 34,910 |
21:10:21 | - | 34,910 |
21:10:21 | - | 34,910 |
21:10:15 | - | 34,915 |
21:10:12 | - | 34,920 |
21:09:54 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:51 | - | 34,925 |
21:09:47 | - | 34,930 |
21:09:29 | - | 34,925 |
21:09:17 | - | 34,930 |
21:09:16 | - | 34,925 |
21:09:04 | - | 34,930 |
21:08:56 | - | 34,925 |
21:08:43 | - | 34,930 |
21:08:38 | - | 34,925 |
21:08:35 | - | 34,930 |
21:08:07 | - | 34,935 |
21:08:04 | - | 34,930 |
21:08:01 | - | 34,930 |
21:07:51 | - | 34,920 |
21:07:50 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:49 | - | 34,930 |
21:07:47 | - | 34,925 |
21:07:28 | - | 34,920 |
21:07:17 | - | 34,920 |
21:07:16 | - | 34,925 |
21:06:58 | - | 34,930 |
21:06:52 | - | 34,935 |
21:06:50 | - | 34,930 |
21:06:44 | - | 34,940 |
21:06:32 | - | 34,945 |
21:06:32 | - | 34,950 |
21:05:09 | - | 34,955 |
21:05:04 | - | 34,960 |
21:04:57 | - | 34,950 |
21:04:56 | - | 34,955 |