TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:04:57 | - | 36,660 |
15.05.25 16:04:53 | - | 36,665 |
15.05.25 16:04:52 | - | 36,660 |
15.05.25 16:04:51 | - | 36,660 |
15.05.25 16:04:51 | - | 36,655 |
15.05.25 16:04:47 | - | 36,645 |
15.05.25 16:04:46 | - | 36,645 |
15.05.25 16:04:43 | - | 36,645 |
15.05.25 16:04:39 | - | 36,650 |
15.05.25 16:04:38 | - | 36,660 |
15.05.25 16:04:36 | - | 36,660 |
15.05.25 16:04:36 | - | 36,660 |
15.05.25 16:04:31 | - | 36,650 |
15.05.25 16:04:30 | - | 36,645 |
15.05.25 16:04:29 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:04:28 | - | 36,650 |
15.05.25 16:04:27 | - | 36,650 |
15.05.25 16:04:26 | - | 36,650 |
15.05.25 16:04:25 | - | 36,650 |
15.05.25 16:04:22 | - | 36,655 |
15.05.25 16:04:21 | - | 36,650 |
15.05.25 16:04:21 | - | 36,660 |
15.05.25 16:04:20 | - | 36,665 |
15.05.25 16:04:17 | - | 36,655 |
15.05.25 16:04:16 | - | 36,655 |
15.05.25 16:04:13 | - | 36,655 |
15.05.25 16:04:12 | - | 36,650 |
15.05.25 16:04:10 | - | 36,655 |
15.05.25 16:04:09 | - | 36,645 |
15.05.25 16:04:06 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:04:04 | - | 36,645 |
15.05.25 16:03:58 | - | 36,640 |
15.05.25 16:03:54 | - | 36,640 |
15.05.25 16:03:53 | - | 36,645 |
15.05.25 16:03:47 | - | 36,635 |
15.05.25 16:03:42 | - | 36,630 |
15.05.25 16:03:40 | - | 36,630 |
15.05.25 16:03:37 | - | 36,635 |
15.05.25 16:03:24 | - | 36,640 |
15.05.25 16:03:23 | - | 36,635 |
15.05.25 16:03:19 | - | 36,630 |
15.05.25 16:03:18 | - | 36,625 |
15.05.25 16:03:17 | - | 36,630 |
15.05.25 16:03:16 | - | 36,625 |
15.05.25 16:03:15 | - | 36,625 |