CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:43 | - | 150,650 |
06.06.25 20:59:09 | - | 150,650 |
06.06.25 20:58:53 | - | 150,600 |
06.06.25 20:58:44 | - | 150,600 |
06.06.25 20:58:05 | - | 150,600 |
06.06.25 20:57:54 | - | 150,600 |
06.06.25 20:57:50 | - | 150,600 |
06.06.25 20:56:48 | - | 150,600 |
06.06.25 20:56:05 | - | 150,650 |
06.06.25 20:55:59 | - | 150,600 |
06.06.25 20:55:31 | - | 150,650 |
06.06.25 20:54:38 | - | 150,650 |
06.06.25 20:53:36 | - | 150,600 |
06.06.25 20:53:35 | - | 150,650 |
06.06.25 20:53:35 | - | 150,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:10 | - | 150,550 |
06.06.25 20:52:58 | - | 150,550 |
06.06.25 20:52:14 | - | 150,550 |
06.06.25 20:52:12 | - | 150,500 |
06.06.25 20:52:10 | - | 150,500 |
06.06.25 20:52:02 | - | 150,550 |
06.06.25 20:51:33 | - | 150,500 |
06.06.25 20:51:26 | - | 150,450 |
06.06.25 20:51:23 | - | 150,500 |
06.06.25 20:51:19 | - | 150,500 |
06.06.25 20:51:18 | - | 150,550 |
06.06.25 20:50:12 | - | 150,550 |
06.06.25 20:48:47 | - | 150,600 |
06.06.25 20:48:16 | - | 150,550 |
06.06.25 20:47:42 | - | 150,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:54 | - | 150,550 |
06.06.25 20:46:53 | - | 150,500 |
06.06.25 20:46:42 | - | 150,500 |
06.06.25 20:46:02 | - | 150,550 |
06.06.25 20:45:53 | - | 150,550 |
06.06.25 20:45:32 | - | 150,550 |
06.06.25 20:45:03 | - | 150,550 |
06.06.25 20:44:33 | - | 150,500 |
06.06.25 20:44:30 | - | 150,500 |
06.06.25 20:44:21 | - | 150,500 |
06.06.25 20:43:14 | - | 150,550 |
06.06.25 20:42:42 | - | 150,500 |
06.06.25 20:42:41 | - | 150,400 |
06.06.25 20:42:34 | - | 150,400 |
06.06.25 20:42:31 | - | 150,500 |