CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:27 | - | 150,600 |
06.06.25 21:49:22 | - | 150,550 |
06.06.25 21:49:06 | - | 150,600 |
06.06.25 21:49:05 | - | 150,550 |
06.06.25 21:49:03 | - | 150,600 |
06.06.25 21:49:00 | - | 150,600 |
06.06.25 21:48:58 | - | 150,600 |
06.06.25 21:48:58 | - | 150,600 |
06.06.25 21:48:48 | - | 150,650 |
06.06.25 21:48:42 | - | 150,750 |
06.06.25 21:48:31 | - | 150,700 |
06.06.25 21:48:22 | - | 150,700 |
06.06.25 21:48:17 | - | 150,650 |
06.06.25 21:48:16 | - | 150,600 |
06.06.25 21:48:15 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:15 | - | 150,650 |
06.06.25 21:48:02 | - | 150,600 |
06.06.25 21:47:51 | - | 150,600 |
06.06.25 21:47:25 | - | 150,600 |
06.06.25 21:47:05 | - | 150,550 |
06.06.25 21:46:09 | - | 150,550 |
06.06.25 21:46:01 | - | 150,550 |
06.06.25 21:45:55 | - | 150,550 |
06.06.25 21:45:54 | - | 150,550 |
06.06.25 21:44:28 | - | 150,600 |
06.06.25 21:43:40 | - | 150,600 |
06.06.25 21:43:13 | - | 150,600 |
06.06.25 21:43:01 | - | 150,550 |
06.06.25 21:42:52 | - | 150,550 |
06.06.25 21:42:51 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:50 | - | 150,550 |
06.06.25 21:41:00 | - | 150,550 |
06.06.25 21:39:26 | - | 150,550 |
06.06.25 21:37:46 | - | 150,550 |
06.06.25 21:37:31 | - | 150,550 |
06.06.25 21:37:06 | - | 150,550 |
06.06.25 21:36:43 | - | 150,550 |
06.06.25 21:36:34 | - | 150,550 |
06.06.25 21:36:17 | - | 150,550 |
06.06.25 21:35:30 | - | 150,550 |
06.06.25 21:35:30 | - | 150,550 |
06.06.25 21:33:42 | - | 150,550 |
06.06.25 21:30:47 | - | 150,550 |
06.06.25 21:30:22 | - | 150,550 |
06.06.25 21:30:06 | - | 150,550 |